QQQ
Invesco QQQ Trust, Series 1
ETF · XNAS · US · USD
Market price
$739.82
+$30.12 (+4.24%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $709.71 |
| Aug 25, 2026, 5:00 PM | $710.71 |
| Aug 25, 2026, 7:00 PM | $710.27 |
| Aug 25, 2026, 9:00 PM | $710.94 |
| Aug 25, 2026, 11:00 PM | $711.00 |
| Aug 26, 2026, 1:00 AM | $709.22 |
| Aug 26, 2026, 9:00 AM | $709.68 |
| Aug 26, 2026, 11:00 AM | $709.90 |
| Aug 26, 2026, 1:00 PM | $707.93 |
| Aug 26, 2026, 3:00 PM | $710.28 |
| Aug 26, 2026, 5:00 PM | $709.35 |
| Aug 26, 2026, 7:00 PM | $711.89 |
| Aug 26, 2026, 9:00 PM | $714.50 |
| Aug 26, 2026, 11:00 PM | $718.74 |
| Aug 27, 2026, 1:00 AM | $719.77 |
| Aug 27, 2026, 9:00 AM | $719.35 |
| Aug 27, 2026, 11:00 AM | $718.68 |
| Aug 27, 2026, 1:00 PM | $716.87 |
| Aug 27, 2026, 3:00 PM | $718.73 |
| Aug 27, 2026, 5:00 PM | $720.04 |
| Aug 27, 2026, 7:00 PM | $718.14 |
| Aug 27, 2026, 9:00 PM | $719.64 |
| Aug 27, 2026, 11:00 PM | $719.64 |
| Aug 28, 2026, 1:00 AM | $718.75 |
| Aug 28, 2026, 9:00 AM | $719.55 |
| Aug 28, 2026, 11:00 AM | $719.60 |
| Aug 28, 2026, 1:00 PM | $720.50 |
| Aug 28, 2026, 3:00 PM | $723.69 |
| Aug 28, 2026, 5:00 PM | $716.73 |
| Aug 28, 2026, 7:00 PM | $715.53 |
| Aug 28, 2026, 9:00 PM | $716.94 |
| Aug 28, 2026, 11:00 PM | $716.28 |
| Aug 29, 2026, 1:00 AM | $716.25 |
| Aug 31, 2026, 9:00 AM | $716.27 |
| Aug 31, 2026, 11:00 AM | $715.62 |
| Aug 31, 2026, 1:00 PM | $713.96 |
| Aug 31, 2026, 3:00 PM | $714.52 |
| Aug 31, 2026, 5:00 PM | $715.22 |
| Aug 31, 2026, 7:00 PM | $714.36 |
| Aug 31, 2026, 9:00 PM | $717.09 |
| Aug 31, 2026, 11:00 PM | $716.53 |
| Sep 1, 2026, 1:00 AM | $716.70 |
| Sep 1, 2026, 9:00 AM | $710.38 |
| Sep 1, 2026, 11:00 AM | $709.78 |
| Sep 1, 2026, 1:00 PM | $707.69 |
| Sep 1, 2026, 3:00 PM | $710.13 |
| Sep 1, 2026, 5:00 PM | $709.30 |
| Sep 1, 2026, 7:00 PM | $706.44 |
| Sep 1, 2026, 9:00 PM | $707.85 |
| Sep 1, 2026, 11:00 PM | $707.78 |
| Sep 2, 2026, 1:00 AM | $707.83 |
| Sep 2, 2026, 9:00 AM | $704.03 |
| Sep 2, 2026, 11:00 AM | $704.33 |
| Sep 2, 2026, 1:00 PM | $705.66 |
| Sep 2, 2026, 3:00 PM | $707.58 |
| Sep 2, 2026, 5:00 PM | $708.39 |
| Sep 2, 2026, 7:00 PM | $708.22 |
| Sep 2, 2026, 9:00 PM | $708.16 |
| Sep 2, 2026, 11:00 PM | $709.06 |
| Sep 3, 2026, 1:00 AM | $709.60 |
| Sep 3, 2026, 9:00 AM | $709.99 |
| Sep 3, 2026, 11:00 AM | $707.79 |
| Sep 3, 2026, 1:00 PM | $710.73 |
| Sep 3, 2026, 3:00 PM | $713.53 |
| Sep 3, 2026, 5:00 PM | $717.55 |
| Sep 3, 2026, 7:00 PM | $718.53 |
| Sep 3, 2026, 9:00 PM | $717.02 |
| Sep 3, 2026, 11:00 PM | $717.15 |
| Sep 4, 2026, 1:00 AM | $717.03 |
| Sep 4, 2026, 9:00 AM | $721.07 |
| Sep 4, 2026, 11:00 AM | $721.59 |
| Sep 4, 2026, 1:00 PM | $718.33 |
| Sep 4, 2026, 3:00 PM | $717.73 |
| Sep 4, 2026, 5:00 PM | $719.18 |
| Sep 4, 2026, 7:00 PM | $718.23 |
| Sep 4, 2026, 9:00 PM | $717.90 |
| Sep 4, 2026, 11:00 PM | $718.03 |
| Sep 5, 2026, 1:00 AM | $717.50 |
| Sep 8, 2026, 9:00 AM | $717.37 |
| Sep 8, 2026, 11:00 AM | $719.06 |
| Sep 8, 2026, 1:00 PM | $721.07 |
| Sep 8, 2026, 3:00 PM | $718.91 |
| Sep 8, 2026, 5:00 PM | $719.22 |
| Sep 8, 2026, 7:00 PM | $719.33 |
| Sep 8, 2026, 9:00 PM | $717.98 |
| Sep 8, 2026, 11:00 PM | $718.49 |
| Sep 9, 2026, 1:00 AM | $717.38 |
| Sep 9, 2026, 9:00 AM | $719.03 |
| Sep 9, 2026, 11:00 AM | $714.86 |
| Sep 9, 2026, 1:00 PM | $714.85 |
| Sep 9, 2026, 3:00 PM | $718.19 |
| Sep 9, 2026, 5:00 PM | $716.42 |
| Sep 9, 2026, 7:00 PM | $716.17 |
| Sep 9, 2026, 9:00 PM | $716.36 |
| Sep 9, 2026, 11:00 PM | $715.76 |
| Sep 10, 2026, 1:00 AM | $716.51 |
| Sep 10, 2026, 9:00 AM | $715.39 |
| Sep 10, 2026, 11:00 AM | $714.52 |
| Sep 10, 2026, 1:00 PM | $706.78 |
| Sep 10, 2026, 3:00 PM | $711.75 |
| Sep 10, 2026, 5:00 PM | $711.00 |
| Sep 10, 2026, 7:00 PM | $709.62 |
| Sep 10, 2026, 9:00 PM | $708.63 |
| Sep 10, 2026, 11:00 PM | $707.95 |
| Sep 11, 2026, 1:00 AM | $706.90 |
| Sep 11, 2026, 9:00 AM | $713.28 |
| Sep 11, 2026, 11:00 AM | $713.04 |
| Sep 11, 2026, 1:00 PM | $716.91 |
| Sep 11, 2026, 3:00 PM | $714.56 |
| Sep 11, 2026, 5:00 PM | $716.11 |
| Sep 11, 2026, 7:00 PM | $715.93 |
| Sep 11, 2026, 9:00 PM | $715.04 |
| Sep 11, 2026, 11:00 PM | $715.26 |
| Sep 12, 2026, 1:00 AM | $714.89 |
| Sep 14, 2026, 9:00 AM | $702.61 |
| Sep 14, 2026, 11:00 AM | $703.86 |
| Sep 14, 2026, 1:00 PM | $702.77 |
| Sep 14, 2026, 3:00 PM | $705.89 |
| Sep 14, 2026, 5:00 PM | $711.77 |
| Sep 14, 2026, 7:00 PM | $711.85 |
| Sep 14, 2026, 9:00 PM | $710.30 |
| Sep 14, 2026, 11:00 PM | $709.60 |
| Sep 15, 2026, 1:00 AM | $709.61 |
| Sep 15, 2026, 9:00 AM | $705.13 |
| Sep 15, 2026, 11:00 AM | $708.13 |
| Sep 15, 2026, 1:00 PM | $709.06 |
| Sep 15, 2026, 3:00 PM | $704.50 |
| Sep 15, 2026, 5:00 PM | $705.41 |
| Sep 15, 2026, 7:00 PM | $704.74 |
| Sep 15, 2026, 9:00 PM | $705.37 |
| Sep 15, 2026, 11:00 PM | $705.35 |
| Sep 16, 2026, 1:00 AM | $705.25 |
| Sep 16, 2026, 9:00 AM | $707.66 |
| Sep 16, 2026, 11:00 AM | $707.78 |
| Sep 16, 2026, 1:00 PM | $708.36 |
| Sep 16, 2026, 3:00 PM | $710.62 |
| Sep 16, 2026, 5:00 PM | $709.97 |
| Sep 16, 2026, 7:00 PM | $704.35 |
| Sep 16, 2026, 9:00 PM | $705.00 |
| Sep 16, 2026, 11:00 PM | $707.03 |
| Sep 17, 2026, 1:00 AM | $709.46 |
| Sep 17, 2026, 9:00 AM | $712.07 |
| Sep 17, 2026, 11:00 AM | $712.79 |
| Sep 17, 2026, 1:00 PM | $716.10 |
| Sep 17, 2026, 3:00 PM | $715.16 |
| Sep 17, 2026, 5:00 PM | $716.68 |
| Sep 17, 2026, 7:00 PM | $716.26 |
| Sep 17, 2026, 9:00 PM | $716.43 |
| Sep 17, 2026, 11:00 PM | $715.55 |
| Sep 18, 2026, 1:00 AM | $715.79 |
| Sep 18, 2026, 9:00 AM | $720.73 |
| Sep 18, 2026, 11:00 AM | $720.33 |
| Sep 18, 2026, 1:00 PM | $717.83 |
| Sep 18, 2026, 3:00 PM | $717.42 |
| Sep 18, 2026, 5:00 PM | $716.71 |
| Sep 18, 2026, 7:00 PM | $719.10 |
| Sep 18, 2026, 9:00 PM | $722.01 |
| Sep 18, 2026, 11:00 PM | $722.19 |
| Sep 19, 2026, 1:00 AM | $722.05 |
| Sep 21, 2026, 9:00 AM | $728.25 |
| Sep 21, 2026, 11:00 AM | $728.37 |
| Sep 21, 2026, 1:00 PM | $727.97 |
| Sep 21, 2026, 3:00 PM | $735.67 |
| Sep 21, 2026, 5:00 PM | $738.83 |
| Sep 21, 2026, 7:00 PM | $741.36 |
| Sep 21, 2026, 9:00 PM | $741.30 |
| Sep 21, 2026, 11:00 PM | $742.43 |
| Sep 22, 2026, 1:00 AM | $742.99 |
| Sep 22, 2026, 9:00 AM | $741.42 |
| Sep 22, 2026, 11:00 AM | $742.24 |
| Sep 22, 2026, 1:00 PM | $740.63 |
| Sep 22, 2026, 3:00 PM | $744.90 |
| Sep 22, 2026, 5:00 PM | $745.30 |
| Sep 22, 2026, 7:00 PM | $746.15 |
| Sep 22, 2026, 9:00 PM | $746.58 |
| Sep 22, 2026, 11:00 PM | $747.78 |
| Sep 23, 2026, 1:00 AM | $748.32 |
| Sep 23, 2026, 9:00 AM | $747.22 |
| Sep 23, 2026, 11:00 AM | $747.54 |
| Sep 23, 2026, 1:00 PM | $746.05 |
| Sep 23, 2026, 3:00 PM | $742.54 |
| Sep 23, 2026, 5:00 PM | $739.33 |
| Sep 23, 2026, 7:00 PM | $741.04 |
| Sep 23, 2026, 9:00 PM | $741.23 |
| Sep 23, 2026, 11:00 PM | $741.73 |
| Sep 24, 2026, 1:00 AM | $740.80 |
| Sep 24, 2026, 9:00 AM | $733.08 |
| Sep 24, 2026, 11:00 AM | $734.52 |
| Sep 24, 2026, 1:00 PM | $734.46 |
| Sep 24, 2026, 3:00 PM | $735.86 |
| Sep 24, 2026, 5:00 PM | $741.92 |
| Sep 24, 2026, 7:00 PM | $741.53 |
| Sep 24, 2026, 8:00 PM | $739.82 |
- Period change
- +4.24%
- Period low
- $702.61
- Period high
- $748.32
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Invesco QQQ Trust, Series 1
Invesco QQQ Trust, Series 1
Classifications
- Technology · Tech
- Semiconductors · Semis
- Social media networks · Social media
- Gaming
- Cloud
- Electronics
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —