QQQ

Invesco QQQ Trust, Series 1

ETF · XNAS · US · USD

Market price

$722.17

+$4.34 (+0.61%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$717.83
Jul 13, 2026, 5:00 PM$713.29
Jul 13, 2026, 7:00 PM$712.43
Jul 13, 2026, 9:00 PM$711.00
Jul 13, 2026, 11:00 PM$710.22
Jul 14, 2026, 1:00 AM$710.55
Jul 14, 2026, 9:00 AM$714.42
Jul 14, 2026, 11:00 AM$715.21
Jul 14, 2026, 1:00 PM$719.28
Jul 14, 2026, 3:00 PM$719.39
Jul 14, 2026, 5:00 PM$720.58
Jul 14, 2026, 7:00 PM$720.61
Jul 14, 2026, 9:00 PM$719.91
Jul 14, 2026, 11:00 PM$719.42
Jul 15, 2026, 1:00 AM$722.09
Jul 15, 2026, 9:00 AM$723.33
Jul 15, 2026, 11:00 AM$723.11
Jul 15, 2026, 1:00 PM$724.42
Jul 15, 2026, 3:00 PM$715.96
Jul 15, 2026, 5:00 PM$712.97
Jul 15, 2026, 7:00 PM$715.43
Jul 15, 2026, 9:00 PM$717.80
Jul 15, 2026, 11:00 PM$718.10
Jul 16, 2026, 1:00 AM$717.38
Jul 16, 2026, 9:00 AM$715.13
Jul 16, 2026, 11:00 AM$713.56
Jul 16, 2026, 1:00 PM$710.35
Jul 16, 2026, 3:00 PM$711.21
Jul 16, 2026, 5:00 PM$708.84
Jul 16, 2026, 7:00 PM$705.86
Jul 16, 2026, 9:00 PM$705.09
Jul 16, 2026, 11:00 PM$703.85
Jul 17, 2026, 1:00 AM$702.89
Jul 17, 2026, 9:00 AM$692.05
Jul 17, 2026, 11:00 AM$695.82
Jul 17, 2026, 1:00 PM$692.98
Jul 17, 2026, 3:00 PM$694.46
Jul 17, 2026, 5:00 PM$700.47
Jul 17, 2026, 7:00 PM$697.80
Jul 17, 2026, 9:00 PM$695.53
Jul 17, 2026, 11:00 PM$694.76
Jul 18, 2026, 1:00 AM$693.60
Jul 20, 2026, 9:00 AM$698.26
Jul 20, 2026, 11:00 AM$700.39
Jul 20, 2026, 1:00 PM$701.72
Jul 20, 2026, 3:00 PM$698.59
Jul 20, 2026, 5:00 PM$700.82
Jul 20, 2026, 7:00 PM$698.12
Jul 20, 2026, 9:00 PM$695.78
Jul 20, 2026, 11:00 PM$694.40
Jul 21, 2026, 1:00 AM$695.82
Jul 21, 2026, 9:00 AM$705.26
Jul 21, 2026, 11:00 AM$705.30
Jul 21, 2026, 1:00 PM$705.41
Jul 21, 2026, 3:00 PM$706.99
Jul 21, 2026, 5:00 PM$709.33
Jul 21, 2026, 7:00 PM$709.22
Jul 21, 2026, 9:00 PM$708.40
Jul 21, 2026, 11:00 PM$707.96
Jul 22, 2026, 1:00 AM$708.62
Jul 22, 2026, 9:00 AM$704.11
Jul 22, 2026, 11:00 AM$705.17
Jul 22, 2026, 1:00 PM$701.88
Jul 22, 2026, 3:00 PM$707.21
Jul 22, 2026, 5:00 PM$708.90
Jul 22, 2026, 7:00 PM$707.40
Jul 22, 2026, 9:00 PM$705.43
Jul 22, 2026, 11:00 PM$703.11
Jul 23, 2026, 1:00 AM$704.81
Jul 23, 2026, 9:00 AM$704.03
Jul 23, 2026, 11:00 AM$703.83
Jul 23, 2026, 1:00 PM$696.23
Jul 23, 2026, 3:00 PM$691.88
Jul 23, 2026, 5:00 PM$692.84
Jul 23, 2026, 7:00 PM$690.50
Jul 23, 2026, 9:00 PM$695.15
Jul 23, 2026, 11:00 PM$694.79
Jul 24, 2026, 1:00 AM$693.54
Jul 24, 2026, 9:00 AM$692.44
Jul 24, 2026, 11:00 AM$692.88
Jul 24, 2026, 1:00 PM$691.76
Jul 24, 2026, 3:00 PM$688.25
Jul 24, 2026, 5:00 PM$689.37
Jul 24, 2026, 7:00 PM$684.70
Jul 24, 2026, 9:00 PM$684.81
Jul 24, 2026, 11:00 PM$684.17
Jul 25, 2026, 1:00 AM$683.90
Jul 27, 2026, 9:00 AM$695.24
Jul 27, 2026, 11:00 AM$695.40
Jul 27, 2026, 1:00 PM$694.07
Jul 27, 2026, 3:00 PM$681.52
Jul 27, 2026, 5:00 PM$678.55
Jul 27, 2026, 7:00 PM$681.94
Jul 27, 2026, 9:00 PM$682.40
Jul 27, 2026, 11:00 PM$680.58
Jul 28, 2026, 1:00 AM$681.24
Jul 28, 2026, 9:00 AM$677.35
Jul 28, 2026, 11:00 AM$676.17
Jul 28, 2026, 1:00 PM$677.40
Jul 28, 2026, 3:00 PM$672.71
Jul 28, 2026, 5:00 PM$678.83
Jul 28, 2026, 7:00 PM$676.87
Jul 28, 2026, 9:00 PM$676.43
Jul 28, 2026, 11:00 PM$671.54
Jul 29, 2026, 1:00 AM$679.88
Jul 29, 2026, 9:00 AM$675.19
Jul 29, 2026, 11:00 AM$676.24
Jul 29, 2026, 1:00 PM$675.36
Jul 29, 2026, 3:00 PM$668.11
Jul 29, 2026, 5:00 PM$667.93
Jul 29, 2026, 7:00 PM$678.93
Jul 29, 2026, 9:00 PM$659.91
Jul 29, 2026, 11:00 PM$664.24
Jul 30, 2026, 1:00 AM$666.07
Jul 30, 2026, 9:00 AM$665.29
Jul 30, 2026, 11:00 AM$668.53
Jul 30, 2026, 1:00 PM$673.08
Jul 30, 2026, 3:00 PM$679.57
Jul 30, 2026, 5:00 PM$680.96
Jul 30, 2026, 7:00 PM$682.34
Jul 30, 2026, 9:00 PM$685.93
Jul 30, 2026, 11:00 PM$687.61
Jul 31, 2026, 1:00 AM$688.28
Jul 31, 2026, 9:00 AM$692.76
Jul 31, 2026, 11:00 AM$691.76
Jul 31, 2026, 1:00 PM$689.45
Jul 31, 2026, 3:00 PM$685.65
Jul 31, 2026, 5:00 PM$687.12
Jul 31, 2026, 7:00 PM$688.74
Jul 31, 2026, 9:00 PM$685.30
Jul 31, 2026, 11:00 PM$684.79
Aug 1, 2026, 1:00 AM$684.47
Aug 3, 2026, 9:00 AM$692.58
Aug 3, 2026, 11:00 AM$691.31
Aug 3, 2026, 1:00 PM$689.39
Aug 3, 2026, 3:00 PM$697.52
Aug 3, 2026, 5:00 PM$698.08
Aug 3, 2026, 7:00 PM$700.23
Aug 3, 2026, 9:00 PM$700.70
Aug 3, 2026, 11:00 PM$701.20
Aug 4, 2026, 1:00 AM$701.80
Aug 4, 2026, 9:00 AM$704.16
Aug 4, 2026, 11:00 AM$705.31
Aug 4, 2026, 1:00 PM$707.47
Aug 4, 2026, 3:00 PM$715.82
Aug 4, 2026, 5:00 PM$720.54
Aug 4, 2026, 7:00 PM$723.84
Aug 4, 2026, 9:00 PM$722.35
Aug 4, 2026, 11:00 PM$722.43
Aug 5, 2026, 1:00 AM$722.77
Aug 5, 2026, 9:00 AM$722.85
Aug 5, 2026, 11:00 AM$723.48
Aug 5, 2026, 1:00 PM$724.78
Aug 5, 2026, 3:00 PM$723.10
Aug 5, 2026, 5:00 PM$722.16
Aug 5, 2026, 7:00 PM$720.11
Aug 5, 2026, 9:00 PM$716.92
Aug 5, 2026, 11:00 PM$717.66
Aug 6, 2026, 1:00 AM$716.51
Aug 6, 2026, 9:00 AM$715.22
Aug 6, 2026, 11:00 AM$714.36
Aug 6, 2026, 1:00 PM$712.37
Aug 6, 2026, 3:00 PM$718.57
Aug 6, 2026, 5:00 PM$716.13
Aug 6, 2026, 7:00 PM$715.09
Aug 6, 2026, 9:00 PM$714.82
Aug 6, 2026, 11:00 PM$716.36
Aug 7, 2026, 1:00 AM$717.00
Aug 7, 2026, 9:00 AM$718.24
Aug 7, 2026, 11:00 AM$717.57
Aug 7, 2026, 1:00 PM$723.25
Aug 7, 2026, 3:00 PM$720.15
Aug 7, 2026, 5:00 PM$720.77
Aug 7, 2026, 7:00 PM$720.17
Aug 7, 2026, 9:00 PM$723.02
Aug 7, 2026, 11:00 PM$722.73
Aug 8, 2026, 1:00 AM$723.23
Aug 10, 2026, 9:00 AM$726.40
Aug 10, 2026, 11:00 AM$725.03
Aug 10, 2026, 1:00 PM$721.75
Aug 10, 2026, 3:00 PM$721.82
Aug 10, 2026, 5:25 PM$722.17
Period change
+0.61%
Period low
$659.91
Period high
$726.40
Observations
182
Updated
Aug 10, 2026, 5:25 PM

About Invesco QQQ Trust, Series 1

Invesco QQQ Trust, Series 1

Classifications

  • Technology · Tech
  • Semiconductors · Semis
  • Social media networks · Social media
  • Gaming
  • Cloud
  • Electronics
  • Software
  • Hardware
  • Streaming
  • Ecommerce
  • Consumer discretionary goods · Discretionaries
  • Media and entertainment · Media

Market details

Type
ETF
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
—
Employees
—