QQQ
Invesco QQQ Trust, Series 1
ETF · XNAS · US · USD
Market price
$739.82
+$25.12 (+3.51%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $714.70 |
| Jun 26, 2026 | $709.30 |
| Jun 29, 2026 | $724.08 |
| Jun 30, 2026 | $736.90 |
| Jul 1, 2026 | $725.19 |
| Jul 2, 2026 | $712.98 |
| Jul 6, 2026 | $722.82 |
| Jul 7, 2026 | $709.39 |
| Jul 8, 2026 | $711.43 |
| Jul 9, 2026 | $722.99 |
| Jul 10, 2026 | $725.50 |
| Jul 13, 2026 | $711.74 |
| Jul 14, 2026 | $719.68 |
| Jul 15, 2026 | $717.49 |
| Jul 16, 2026 | $706.15 |
| Jul 17, 2026 | $695.41 |
| Jul 20, 2026 | $696.06 |
| Jul 21, 2026 | $708.90 |
| Jul 22, 2026 | $705.51 |
| Jul 23, 2026 | $692.09 |
| Jul 24, 2026 | $684.31 |
| Jul 27, 2026 | $682.12 |
| Jul 28, 2026 | $675.47 |
| Jul 29, 2026 | $661.79 |
| Jul 30, 2026 | $683.62 |
| Jul 31, 2026 | $687.85 |
| Aug 3, 2026 | $700.07 |
| Aug 4, 2026 | $723.33 |
| Aug 5, 2026 | $717.18 |
| Aug 6, 2026 | $714.44 |
| Aug 7, 2026 | $722.96 |
| Aug 10, 2026 | $720.87 |
| Aug 11, 2026 | $718.16 |
| Aug 12, 2026 | $723.70 |
| Aug 13, 2026 | $732.07 |
| Aug 14, 2026 | $731.04 |
| Aug 17, 2026 | $729.87 |
| Aug 18, 2026 | $717.49 |
| Aug 19, 2026 | $715.95 |
| Aug 20, 2026 | $710.79 |
| Aug 21, 2026 | $713.20 |
| Aug 24, 2026 | $706.32 |
| Aug 25, 2026 | $710.72 |
| Aug 26, 2026 | $711.37 |
| Aug 27, 2026 | $721.17 |
| Aug 28, 2026 | $716.28 |
| Aug 31, 2026 | $716.76 |
| Sep 1, 2026 | $707.65 |
| Sep 2, 2026 | $709.18 |
| Sep 3, 2026 | $717.67 |
| Sep 4, 2026 | $718.96 |
| Sep 8, 2026 | $718.36 |
| Sep 9, 2026 | $716.31 |
| Sep 10, 2026 | $708.69 |
| Sep 11, 2026 | $714.88 |
| Sep 14, 2026 | $709.18 |
| Sep 15, 2026 | $704.54 |
| Sep 16, 2026 | $704.72 |
| Sep 17, 2026 | $716.92 |
| Sep 18, 2026 | $721.45 |
| Sep 21, 2026 | $741.47 |
| Sep 22, 2026 | $747.46 |
| Sep 23, 2026 | $741.21 |
| Sep 24, 2026 | $739.82 |
- Period change
- +3.51%
- Period low
- $661.79
- Period high
- $747.46
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Invesco QQQ Trust, Series 1
Invesco QQQ Trust, Series 1
Classifications
- Technology · Tech
- Semiconductors · Semis
- Social media networks · Social media
- Gaming
- Cloud
- Electronics
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —