QQQ
Invesco QQQ Trust, Series 1
ETF · XNAS · US · USD
Market price
$722.17
+$147.50 (+25.67%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $574.67 |
| Aug 12, 2025 | $576.49 |
| Aug 13, 2025 | $582.76 |
| Aug 14, 2025 | $578.30 |
| Aug 15, 2025 | $578.81 |
| Aug 18, 2025 | $577.05 |
| Aug 19, 2025 | $574.87 |
| Aug 20, 2025 | $568.30 |
| Aug 21, 2025 | $564.74 |
| Aug 22, 2025 | $564.70 |
| Aug 25, 2025 | $570.41 |
| Aug 27, 2025 | $571.95 |
| Aug 28, 2025 | $575.72 |
| Aug 29, 2025 | $574.66 |
| Sep 2, 2025 | $561.23 |
| Sep 3, 2025 | $568.36 |
| Sep 4, 2025 | $570.72 |
| Sep 5, 2025 | $580.50 |
| Sep 8, 2025 | $579.04 |
| Sep 9, 2025 | $579.68 |
| Sep 10, 2025 | $583.76 |
| Sep 11, 2025 | $582.57 |
| Sep 12, 2025 | $584.21 |
| Sep 15, 2025 | $589.45 |
| Sep 16, 2025 | $591.93 |
| Sep 17, 2025 | $591.15 |
| Sep 18, 2025 | $594.94 |
| Sep 19, 2025 | $597.53 |
| Sep 22, 2025 | $597.75 |
| Sep 23, 2025 | $602.36 |
| Sep 24, 2025 | $599.52 |
| Sep 25, 2025 | $592.21 |
| Sep 26, 2025 | $594.35 |
| Sep 30, 2025 | $598.43 |
| Oct 1, 2025 | $597.21 |
| Oct 2, 2025 | $607.06 |
| Oct 3, 2025 | $606.51 |
| Oct 6, 2025 | $607.16 |
| Oct 7, 2025 | $609.26 |
| Oct 8, 2025 | $606.46 |
| Oct 9, 2025 | $611.57 |
| Oct 10, 2025 | $611.42 |
| Oct 13, 2025 | $598.14 |
| Oct 14, 2025 | $595.36 |
| Oct 15, 2025 | $604.07 |
| Oct 16, 2025 | $605.12 |
| Oct 17, 2025 | $597.84 |
| Oct 20, 2025 | $611.54 |
| Oct 21, 2025 | $611.58 |
| Oct 22, 2025 | $610.80 |
| Oct 23, 2025 | $604.91 |
| Oct 24, 2025 | $616.02 |
| Oct 27, 2025 | $628.09 |
| Oct 28, 2025 | $630.39 |
| Oct 29, 2025 | $635.55 |
| Oct 31, 2025 | $633.09 |
| Nov 3, 2025 | $632.08 |
| Nov 4, 2025 | $622.04 |
| Nov 5, 2025 | $618.53 |
| Nov 6, 2025 | $621.81 |
| Nov 7, 2025 | $608.32 |
| Nov 10, 2025 | $623.23 |
| Nov 11, 2025 | $620.95 |
| Nov 12, 2025 | $622.42 |
| Nov 13, 2025 | $617.45 |
| Nov 14, 2025 | $599.56 |
| Nov 17, 2025 | $603.66 |
| Nov 18, 2025 | $599.62 |
| Nov 19, 2025 | $597.01 |
| Nov 20, 2025 | $611.56 |
| Nov 21, 2025 | $587.50 |
| Nov 24, 2025 | $605.16 |
| Nov 25, 2025 | $603.53 |
| Nov 26, 2025 | $612.52 |
| Nov 28, 2025 | $619.25 |
| Dec 1, 2025 | $617.17 |
| Dec 2, 2025 | $621.92 |
| Dec 4, 2025 | $624.84 |
| Dec 5, 2025 | $624.41 |
| Dec 8, 2025 | $624.28 |
| Dec 9, 2025 | $623.02 |
| Dec 10, 2025 | $623.75 |
| Dec 11, 2025 | $623.86 |
| Dec 12, 2025 | $622.09 |
| Dec 15, 2025 | $610.54 |
| Dec 16, 2025 | $608.29 |
| Dec 17, 2025 | $613.05 |
| Dec 18, 2025 | $609.77 |
| Dec 19, 2025 | $612.18 |
| Dec 22, 2025 | $619.21 |
| Dec 23, 2025 | $618.20 |
| Dec 24, 2025 | $623.93 |
| Dec 26, 2025 | $623.89 |
| Dec 29, 2025 | $620.87 |
| Dec 30, 2025 | $619.84 |
| Dec 31, 2025 | $619.67 |
| Jan 2, 2026 | $613.12 |
| Jan 5, 2026 | $617.99 |
| Jan 7, 2026 | $623.01 |
| Jan 8, 2026 | $623.02 |
| Jan 9, 2026 | $622.71 |
| Jan 12, 2026 | $627.17 |
| Jan 13, 2026 | $628.66 |
| Jan 14, 2026 | $621.66 |
| Jan 15, 2026 | $626.78 |
| Jan 16, 2026 | $625.52 |
| Jan 20, 2026 | $608.06 |
| Jan 21, 2026 | $609.50 |
| Jan 22, 2026 | $622.33 |
| Jan 23, 2026 | $619.77 |
| Jan 26, 2026 | $625.46 |
| Jan 27, 2026 | $628.96 |
| Jan 28, 2026 | $635.11 |
| Jan 29, 2026 | $632.82 |
| Jan 30, 2026 | $625.56 |
| Feb 2, 2026 | $626.14 |
| Feb 3, 2026 | $625.75 |
| Feb 4, 2026 | $614.19 |
| Feb 5, 2026 | $600.28 |
| Feb 6, 2026 | $600.24 |
| Feb 10, 2026 | $615.40 |
| Feb 11, 2026 | $616.48 |
| Feb 12, 2026 | $614.84 |
| Feb 13, 2026 | $600.35 |
| Feb 17, 2026 | $601.30 |
| Feb 18, 2026 | $601.93 |
| Feb 19, 2026 | $602.84 |
| Feb 20, 2026 | $608.81 |
| Feb 23, 2026 | $601.41 |
| Feb 24, 2026 | $607.87 |
| Feb 25, 2026 | $616.68 |
| Feb 26, 2026 | $609.24 |
| Feb 27, 2026 | $607.29 |
| Mar 2, 2026 | $608.09 |
| Mar 3, 2026 | $601.58 |
| Mar 4, 2026 | $610.75 |
| Mar 5, 2026 | $608.91 |
| Mar 6, 2026 | $599.75 |
| Mar 9, 2026 | $607.76 |
| Mar 10, 2026 | $607.77 |
| Mar 11, 2026 | $608.85 |
| Mar 12, 2026 | $602.82 |
| Mar 16, 2026 | $600.38 |
| Mar 17, 2026 | $603.16 |
| Mar 18, 2026 | $601.50 |
| Mar 19, 2026 | $589.49 |
| Mar 20, 2026 | $591.20 |
| Mar 23, 2026 | $588.00 |
| Mar 24, 2026 | $584.83 |
| Mar 25, 2026 | $589.09 |
| Mar 26, 2026 | $582.54 |
| Mar 27, 2026 | $570.78 |
| Mar 30, 2026 | $558.28 |
| Mar 31, 2026 | $564.37 |
| Apr 1, 2026 | $581.47 |
| Apr 2, 2026 | $573.97 |
| Apr 6, 2026 | $588.50 |
| Apr 7, 2026 | $585.60 |
| Apr 8, 2026 | $608.66 |
| Apr 9, 2026 | $605.87 |
| Apr 10, 2026 | $611.76 |
| Apr 13, 2026 | $617.39 |
| Apr 14, 2026 | $620.34 |
| Apr 16, 2026 | $639.18 |
| Apr 17, 2026 | $645.52 |
| Apr 20, 2026 | $646.79 |
| Apr 21, 2026 | $648.45 |
| Apr 22, 2026 | $650.05 |
| Apr 23, 2026 | $653.56 |
| Apr 24, 2026 | $658.53 |
| Apr 27, 2026 | $664.23 |
| Apr 28, 2026 | $657.56 |
| Apr 29, 2026 | $658.70 |
| Apr 30, 2026 | $665.60 |
| May 1, 2026 | $669.18 |
| May 4, 2026 | $672.88 |
| May 5, 2026 | $678.39 |
| May 6, 2026 | $687.78 |
| May 7, 2026 | $696.64 |
| May 8, 2026 | $699.78 |
| May 11, 2026 | $713.29 |
| May 12, 2026 | $708.11 |
| May 13, 2026 | $709.50 |
| May 14, 2026 | $714.72 |
| May 15, 2026 | $710.20 |
| May 19, 2026 | $699.65 |
| May 20, 2026 | $706.06 |
| May 21, 2026 | $708.69 |
| May 22, 2026 | $718.03 |
| May 26, 2026 | $730.28 |
| May 27, 2026 | $729.46 |
| May 28, 2026 | $735.56 |
| May 29, 2026 | $738.44 |
| Jun 1, 2026 | $742.74 |
| Jun 2, 2026 | $746.24 |
| Jun 3, 2026 | $744.19 |
| Jun 4, 2026 | $740.49 |
| Jun 5, 2026 | $705.33 |
| Jun 8, 2026 | $716.07 |
| Jun 9, 2026 | $707.98 |
| Jun 10, 2026 | $694.18 |
| Jun 11, 2026 | $716.68 |
| Jun 12, 2026 | $721.78 |
| Jun 15, 2026 | $744.00 |
| Jun 16, 2026 | $729.91 |
| Jun 17, 2026 | $722.62 |
| Jun 18, 2026 | $740.15 |
| Jun 23, 2026 | $713.89 |
| Jun 24, 2026 | $710.67 |
| Jun 25, 2026 | $714.70 |
| Jun 26, 2026 | $709.30 |
| Jun 29, 2026 | $724.08 |
| Jun 30, 2026 | $736.90 |
| Jul 1, 2026 | $725.19 |
| Jul 2, 2026 | $712.98 |
| Jul 6, 2026 | $722.82 |
| Jul 7, 2026 | $709.39 |
| Jul 8, 2026 | $711.43 |
| Jul 9, 2026 | $722.99 |
| Jul 10, 2026 | $725.50 |
| Jul 13, 2026 | $711.74 |
| Jul 14, 2026 | $719.68 |
| Jul 15, 2026 | $717.49 |
| Jul 16, 2026 | $706.15 |
| Jul 17, 2026 | $695.41 |
| Jul 20, 2026 | $696.06 |
| Jul 21, 2026 | $708.90 |
| Jul 22, 2026 | $705.51 |
| Jul 23, 2026 | $692.09 |
| Jul 27, 2026 | $682.12 |
| Jul 28, 2026 | $675.47 |
| Jul 29, 2026 | $661.79 |
| Jul 30, 2026 | $683.62 |
| Jul 31, 2026 | $687.85 |
| Aug 3, 2026 | $700.07 |
| Aug 4, 2026 | $723.33 |
| Aug 5, 2026 | $717.18 |
| Aug 6, 2026 | $714.44 |
| Aug 7, 2026 | $722.96 |
| Aug 10, 2026 | $722.17 |
- Period change
- +25.67%
- Period low
- $558.28
- Period high
- $746.24
- Observations
- 251
- Updated
- Aug 10, 2026, 5:25 PM
About Invesco QQQ Trust, Series 1
Invesco QQQ Trust, Series 1
Classifications
- Technology · Tech
- Semiconductors · Semis
- Social media networks · Social media
- Gaming
- Cloud
- Electronics
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —