QQQ
Invesco QQQ Trust, Series 1
ETF · XNAS · US · USD
Market price
$722.17
+$22.49 (+3.21%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $699.68 |
| Aug 3, 2026, 5:50 PM | $699.84 |
| Aug 3, 2026, 6:20 PM | $700.70 |
| Aug 3, 2026, 6:25 PM | $700.53 |
| Aug 3, 2026, 6:55 PM | $700.44 |
| Aug 3, 2026, 7:00 PM | $700.23 |
| Aug 3, 2026, 7:30 PM | $700.42 |
| Aug 3, 2026, 8:00 PM | $700.00 |
| Aug 3, 2026, 8:05 PM | $699.69 |
| Aug 3, 2026, 8:35 PM | $700.33 |
| Aug 3, 2026, 9:05 PM | $700.45 |
| Aug 3, 2026, 9:35 PM | $700.59 |
| Aug 3, 2026, 10:05 PM | $700.76 |
| Aug 3, 2026, 10:35 PM | $701.36 |
| Aug 3, 2026, 11:05 PM | $701.10 |
| Aug 3, 2026, 11:35 PM | $701.54 |
| Aug 4, 2026, 12:05 AM | $701.80 |
| Aug 4, 2026, 12:10 AM | $701.80 |
| Aug 4, 2026, 8:05 AM | $705.20 |
| Aug 4, 2026, 8:35 AM | $704.39 |
| Aug 4, 2026, 9:05 AM | $703.60 |
| Aug 4, 2026, 9:35 AM | $703.80 |
| Aug 4, 2026, 10:05 AM | $704.35 |
| Aug 4, 2026, 10:35 AM | $704.84 |
| Aug 4, 2026, 11:05 AM | $705.94 |
| Aug 4, 2026, 11:35 AM | $706.67 |
| Aug 4, 2026, 12:05 PM | $707.91 |
| Aug 4, 2026, 12:35 PM | $707.63 |
| Aug 4, 2026, 1:05 PM | $707.81 |
| Aug 4, 2026, 1:10 PM | $708.02 |
| Aug 4, 2026, 1:40 PM | $711.86 |
| Aug 4, 2026, 2:05 PM | $714.37 |
| Aug 4, 2026, 2:35 PM | $715.74 |
| Aug 4, 2026, 2:40 PM | $715.21 |
| Aug 4, 2026, 3:10 PM | $716.90 |
| Aug 4, 2026, 3:20 PM | $717.84 |
| Aug 4, 2026, 3:50 PM | $719.09 |
| Aug 4, 2026, 4:20 PM | $719.62 |
| Aug 4, 2026, 4:40 PM | $719.90 |
| Aug 4, 2026, 5:10 PM | $721.57 |
| Aug 4, 2026, 5:15 PM | $721.81 |
| Aug 4, 2026, 5:45 PM | $723.44 |
| Aug 4, 2026, 5:50 PM | $723.89 |
| Aug 4, 2026, 6:20 PM | $723.60 |
| Aug 4, 2026, 6:25 PM | $723.58 |
| Aug 4, 2026, 6:55 PM | $723.82 |
| Aug 4, 2026, 7:00 PM | $723.84 |
| Aug 4, 2026, 7:30 PM | $724.16 |
| Aug 4, 2026, 8:00 PM | $723.67 |
| Aug 4, 2026, 8:05 PM | $723.87 |
| Aug 4, 2026, 8:35 PM | $721.35 |
| Aug 4, 2026, 9:05 PM | $722.75 |
| Aug 4, 2026, 9:35 PM | $721.99 |
| Aug 4, 2026, 10:05 PM | $721.83 |
| Aug 4, 2026, 10:35 PM | $722.80 |
| Aug 4, 2026, 11:05 PM | $722.89 |
| Aug 4, 2026, 11:35 PM | $722.00 |
| Aug 5, 2026, 12:05 AM | $722.77 |
| Aug 5, 2026, 12:20 AM | $722.77 |
| Aug 5, 2026, 8:05 AM | $724.93 |
| Aug 5, 2026, 8:35 AM | $722.43 |
| Aug 5, 2026, 9:05 AM | $723.01 |
| Aug 5, 2026, 9:35 AM | $723.65 |
| Aug 5, 2026, 10:05 AM | $723.56 |
| Aug 5, 2026, 10:35 AM | $723.56 |
| Aug 5, 2026, 11:05 AM | $724.36 |
| Aug 5, 2026, 11:35 AM | $725.02 |
| Aug 5, 2026, 12:05 PM | $724.52 |
| Aug 5, 2026, 12:35 PM | $724.80 |
| Aug 5, 2026, 1:05 PM | $725.29 |
| Aug 5, 2026, 1:35 PM | $726.93 |
| Aug 5, 2026, 1:50 PM | $728.14 |
| Aug 5, 2026, 2:20 PM | $726.28 |
| Aug 5, 2026, 2:30 PM | $724.79 |
| Aug 5, 2026, 3:00 PM | $723.10 |
| Aug 5, 2026, 3:30 PM | $722.04 |
| Aug 5, 2026, 3:40 PM | $722.91 |
| Aug 5, 2026, 4:15 PM | $720.01 |
| Aug 5, 2026, 4:25 PM | $721.07 |
| Aug 5, 2026, 4:55 PM | $722.32 |
| Aug 5, 2026, 5:25 PM | $720.92 |
| Aug 5, 2026, 5:30 PM | $720.79 |
| Aug 5, 2026, 6:00 PM | $720.83 |
| Aug 5, 2026, 6:30 PM | $721.24 |
| Aug 5, 2026, 6:35 PM | $720.43 |
| Aug 5, 2026, 7:10 PM | $721.09 |
| Aug 5, 2026, 7:15 PM | $721.25 |
| Aug 5, 2026, 7:45 PM | $719.77 |
| Aug 5, 2026, 8:10 PM | $716.18 |
| Aug 5, 2026, 8:40 PM | $716.77 |
| Aug 5, 2026, 9:10 PM | $717.03 |
| Aug 5, 2026, 9:40 PM | $716.35 |
| Aug 5, 2026, 10:10 PM | $716.59 |
| Aug 5, 2026, 10:40 PM | $718.60 |
| Aug 5, 2026, 11:10 PM | $717.61 |
| Aug 5, 2026, 11:40 PM | $716.85 |
| Aug 6, 2026, 12:10 AM | $716.51 |
| Aug 6, 2026, 12:15 AM | $716.51 |
| Aug 6, 2026, 8:05 AM | $714.30 |
| Aug 6, 2026, 8:10 AM | $713.94 |
| Aug 6, 2026, 8:40 AM | $715.12 |
| Aug 6, 2026, 9:10 AM | $713.65 |
| Aug 6, 2026, 9:40 AM | $714.46 |
| Aug 6, 2026, 10:10 AM | $714.99 |
| Aug 6, 2026, 10:40 AM | $714.55 |
| Aug 6, 2026, 11:10 AM | $712.60 |
| Aug 6, 2026, 11:40 AM | $714.79 |
| Aug 6, 2026, 12:10 PM | $712.95 |
| Aug 6, 2026, 12:40 PM | $713.66 |
| Aug 6, 2026, 1:10 PM | $711.42 |
| Aug 6, 2026, 1:40 PM | $712.22 |
| Aug 6, 2026, 2:10 PM | $716.53 |
| Aug 6, 2026, 2:15 PM | $717.40 |
| Aug 6, 2026, 2:45 PM | $716.90 |
| Aug 6, 2026, 3:15 PM | $718.37 |
| Aug 6, 2026, 3:45 PM | $715.68 |
| Aug 6, 2026, 3:50 PM | $716.94 |
| Aug 6, 2026, 4:20 PM | $714.66 |
| Aug 6, 2026, 4:40 PM | $715.22 |
| Aug 6, 2026, 5:10 PM | $715.85 |
| Aug 6, 2026, 5:40 PM | $715.10 |
| Aug 6, 2026, 6:10 PM | $715.49 |
| Aug 6, 2026, 6:15 PM | $715.76 |
| Aug 6, 2026, 6:45 PM | $715.18 |
| Aug 6, 2026, 6:50 PM | $715.06 |
| Aug 6, 2026, 7:20 PM | $715.40 |
| Aug 6, 2026, 7:25 PM | $715.01 |
| Aug 6, 2026, 7:55 PM | $715.47 |
| Aug 6, 2026, 8:11 PM | $715.91 |
| Aug 6, 2026, 8:41 PM | $714.50 |
| Aug 6, 2026, 9:11 PM | $714.94 |
| Aug 6, 2026, 9:41 PM | $714.74 |
| Aug 6, 2026, 10:11 PM | $715.88 |
| Aug 6, 2026, 10:41 PM | $715.72 |
| Aug 6, 2026, 11:11 PM | $716.10 |
| Aug 6, 2026, 11:41 PM | $716.43 |
| Aug 7, 2026, 12:11 AM | $717.00 |
| Aug 7, 2026, 12:15 AM | $717.00 |
| Aug 7, 2026, 8:05 AM | $717.53 |
| Aug 7, 2026, 8:11 AM | $717.71 |
| Aug 7, 2026, 8:41 AM | $717.76 |
| Aug 7, 2026, 9:11 AM | $718.30 |
| Aug 7, 2026, 9:41 AM | $718.18 |
| Aug 7, 2026, 10:11 AM | $717.88 |
| Aug 7, 2026, 10:41 AM | $717.94 |
| Aug 7, 2026, 11:11 AM | $718.36 |
| Aug 7, 2026, 11:41 AM | $718.90 |
| Aug 7, 2026, 12:11 PM | $718.52 |
| Aug 7, 2026, 12:41 PM | $722.09 |
| Aug 7, 2026, 1:11 PM | $721.47 |
| Aug 7, 2026, 1:15 PM | $720.84 |
| Aug 7, 2026, 1:45 PM | $722.04 |
| Aug 7, 2026, 1:50 PM | $721.45 |
| Aug 7, 2026, 2:20 PM | $719.90 |
| Aug 7, 2026, 2:25 PM | $719.82 |
| Aug 7, 2026, 2:55 PM | $719.29 |
| Aug 7, 2026, 3:00 PM | $720.15 |
| Aug 7, 2026, 3:30 PM | $722.79 |
| Aug 7, 2026, 4:00 PM | $722.47 |
| Aug 7, 2026, 4:05 PM | $722.44 |
| Aug 7, 2026, 4:40 PM | $721.05 |
| Aug 7, 2026, 4:45 PM | $721.05 |
| Aug 7, 2026, 5:15 PM | $720.61 |
| Aug 7, 2026, 5:20 PM | $721.11 |
| Aug 7, 2026, 5:50 PM | $720.89 |
| Aug 7, 2026, 5:55 PM | $720.95 |
| Aug 7, 2026, 6:25 PM | $720.19 |
| Aug 7, 2026, 6:30 PM | $719.88 |
| Aug 7, 2026, 7:00 PM | $720.17 |
| Aug 7, 2026, 7:30 PM | $722.40 |
| Aug 7, 2026, 7:35 PM | $721.66 |
| Aug 7, 2026, 8:10 PM | $722.42 |
| Aug 7, 2026, 8:30 PM | $722.30 |
| Aug 7, 2026, 9:00 PM | $723.02 |
| Aug 7, 2026, 9:30 PM | $722.81 |
| Aug 7, 2026, 10:00 PM | $722.94 |
| Aug 7, 2026, 10:30 PM | $722.92 |
| Aug 7, 2026, 11:00 PM | $722.73 |
| Aug 7, 2026, 11:30 PM | $722.91 |
| Aug 8, 2026, 12:00 AM | $723.23 |
| Aug 8, 2026, 12:05 AM | $723.23 |
| Aug 10, 2026, 8:05 AM | $726.59 |
| Aug 10, 2026, 8:30 AM | $725.95 |
| Aug 10, 2026, 9:00 AM | $726.40 |
| Aug 10, 2026, 9:30 AM | $726.35 |
| Aug 10, 2026, 10:00 AM | $725.64 |
| Aug 10, 2026, 10:30 AM | $725.77 |
| Aug 10, 2026, 11:00 AM | $725.03 |
| Aug 10, 2026, 11:30 AM | $724.93 |
| Aug 10, 2026, 12:00 PM | $723.94 |
| Aug 10, 2026, 12:30 PM | $722.79 |
| Aug 10, 2026, 1:00 PM | $721.75 |
| Aug 10, 2026, 1:30 PM | $722.40 |
| Aug 10, 2026, 1:35 PM | $720.85 |
| Aug 10, 2026, 2:10 PM | $724.07 |
| Aug 10, 2026, 2:15 PM | $724.27 |
| Aug 10, 2026, 2:45 PM | $723.87 |
| Aug 10, 2026, 2:50 PM | $724.02 |
| Aug 10, 2026, 3:20 PM | $722.33 |
| Aug 10, 2026, 3:25 PM | $721.89 |
| Aug 10, 2026, 3:55 PM | $723.36 |
| Aug 10, 2026, 4:00 PM | $723.35 |
| Aug 10, 2026, 4:30 PM | $722.53 |
| Aug 10, 2026, 5:00 PM | $721.73 |
| Aug 10, 2026, 5:25 PM | $722.17 |
- Period change
- +3.21%
- Period low
- $699.68
- Period high
- $728.14
- Observations
- 205
- Updated
- Aug 10, 2026, 5:25 PM
About Invesco QQQ Trust, Series 1
Invesco QQQ Trust, Series 1
Classifications
- Technology · Tech
- Semiconductors · Semis
- Social media networks · Social media
- Gaming
- Cloud
- Electronics
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —