QQQ
Invesco QQQ Trust, Series 1
ETF · XNAS · US · USD
Market price
$739.82
+$24.37 (+3.41%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $715.45 |
| Sep 17, 2026, 11:00 PM | $715.55 |
| Sep 17, 2026, 11:30 PM | $715.63 |
| Sep 18, 2026, 12:00 AM | $715.79 |
| Sep 18, 2026, 12:05 AM | $715.79 |
| Sep 18, 2026, 8:05 AM | $721.63 |
| Sep 18, 2026, 8:30 AM | $720.79 |
| Sep 18, 2026, 9:00 AM | $720.73 |
| Sep 18, 2026, 9:30 AM | $720.24 |
| Sep 18, 2026, 10:00 AM | $719.37 |
| Sep 18, 2026, 10:30 AM | $720.30 |
| Sep 18, 2026, 11:00 AM | $720.33 |
| Sep 18, 2026, 11:30 AM | $719.18 |
| Sep 18, 2026, 12:00 PM | $719.33 |
| Sep 18, 2026, 12:30 PM | $717.90 |
| Sep 18, 2026, 1:00 PM | $717.83 |
| Sep 18, 2026, 1:30 PM | $718.79 |
| Sep 18, 2026, 1:35 PM | $718.77 |
| Sep 18, 2026, 2:10 PM | $716.95 |
| Sep 18, 2026, 2:15 PM | $716.57 |
| Sep 18, 2026, 2:45 PM | $716.37 |
| Sep 18, 2026, 2:50 PM | $717.04 |
| Sep 18, 2026, 3:20 PM | $716.82 |
| Sep 18, 2026, 3:25 PM | $717.01 |
| Sep 18, 2026, 3:55 PM | $716.32 |
| Sep 18, 2026, 4:00 PM | $716.27 |
| Sep 18, 2026, 4:30 PM | $716.08 |
| Sep 18, 2026, 5:00 PM | $716.71 |
| Sep 18, 2026, 5:05 PM | $716.83 |
| Sep 18, 2026, 5:40 PM | $717.39 |
| Sep 18, 2026, 5:45 PM | $717.53 |
| Sep 18, 2026, 6:15 PM | $717.33 |
| Sep 18, 2026, 6:20 PM | $717.58 |
| Sep 18, 2026, 6:50 PM | $718.91 |
| Sep 18, 2026, 6:55 PM | $719.33 |
| Sep 18, 2026, 7:25 PM | $719.31 |
| Sep 18, 2026, 7:30 PM | $719.13 |
| Sep 18, 2026, 8:00 PM | $721.31 |
| Sep 18, 2026, 8:30 PM | $722.40 |
| Sep 18, 2026, 9:00 PM | $722.01 |
| Sep 18, 2026, 9:30 PM | $722.50 |
| Sep 18, 2026, 10:00 PM | $722.50 |
| Sep 18, 2026, 10:30 PM | $722.53 |
| Sep 18, 2026, 11:00 PM | $722.19 |
| Sep 18, 2026, 11:30 PM | $722.39 |
| Sep 19, 2026, 12:00 AM | $722.05 |
| Sep 19, 2026, 12:05 AM | $722.05 |
| Sep 21, 2026, 8:05 AM | $727.43 |
| Sep 21, 2026, 8:30 AM | $727.43 |
| Sep 21, 2026, 9:00 AM | $728.25 |
| Sep 21, 2026, 9:30 AM | $728.58 |
| Sep 21, 2026, 10:00 AM | $728.24 |
| Sep 21, 2026, 10:30 AM | $728.49 |
| Sep 21, 2026, 11:00 AM | $728.37 |
| Sep 21, 2026, 11:30 AM | $728.00 |
| Sep 21, 2026, 12:00 PM | $728.50 |
| Sep 21, 2026, 12:30 PM | $728.05 |
| Sep 21, 2026, 1:00 PM | $727.97 |
| Sep 21, 2026, 1:30 PM | $727.85 |
| Sep 21, 2026, 2:00 PM | $732.54 |
| Sep 21, 2026, 2:30 PM | $734.92 |
| Sep 21, 2026, 2:35 PM | $735.09 |
| Sep 21, 2026, 3:15 PM | $736.28 |
| Sep 21, 2026, 3:25 PM | $736.29 |
| Sep 21, 2026, 3:55 PM | $737.26 |
| Sep 21, 2026, 4:05 PM | $737.62 |
| Sep 21, 2026, 4:35 PM | $739.21 |
| Sep 21, 2026, 4:40 PM | $738.56 |
| Sep 21, 2026, 5:10 PM | $738.83 |
| Sep 21, 2026, 5:35 PM | $738.70 |
| Sep 21, 2026, 6:05 PM | $739.80 |
| Sep 21, 2026, 6:35 PM | $740.29 |
| Sep 21, 2026, 6:40 PM | $740.75 |
| Sep 21, 2026, 7:10 PM | $741.39 |
| Sep 21, 2026, 7:30 PM | $741.80 |
| Sep 21, 2026, 8:00 PM | $741.37 |
| Sep 21, 2026, 8:30 PM | $741.16 |
| Sep 21, 2026, 9:00 PM | $741.30 |
| Sep 21, 2026, 9:30 PM | $741.23 |
| Sep 21, 2026, 10:00 PM | $741.39 |
| Sep 21, 2026, 10:30 PM | $742.02 |
| Sep 21, 2026, 11:00 PM | $742.43 |
| Sep 21, 2026, 11:30 PM | $742.69 |
| Sep 22, 2026, 12:00 AM | $742.99 |
| Sep 22, 2026, 12:05 AM | $742.99 |
| Sep 22, 2026, 8:05 AM | $740.14 |
| Sep 22, 2026, 8:30 AM | $739.06 |
| Sep 22, 2026, 9:00 AM | $741.42 |
| Sep 22, 2026, 9:30 AM | $741.05 |
| Sep 22, 2026, 10:00 AM | $742.71 |
| Sep 22, 2026, 10:30 AM | $742.07 |
| Sep 22, 2026, 11:00 AM | $742.24 |
| Sep 22, 2026, 11:30 AM | $741.29 |
| Sep 22, 2026, 12:00 PM | $741.24 |
| Sep 22, 2026, 12:30 PM | $741.40 |
| Sep 22, 2026, 1:00 PM | $740.63 |
| Sep 22, 2026, 1:30 PM | $740.96 |
| Sep 22, 2026, 1:35 PM | $743.29 |
| Sep 22, 2026, 2:10 PM | $744.67 |
| Sep 22, 2026, 2:15 PM | $745.72 |
| Sep 22, 2026, 2:45 PM | $744.67 |
| Sep 22, 2026, 2:50 PM | $745.26 |
| Sep 22, 2026, 3:20 PM | $745.37 |
| Sep 22, 2026, 3:25 PM | $745.06 |
| Sep 22, 2026, 3:55 PM | $744.22 |
| Sep 22, 2026, 4:00 PM | $744.52 |
| Sep 22, 2026, 4:30 PM | $744.10 |
| Sep 22, 2026, 5:00 PM | $745.30 |
| Sep 22, 2026, 5:05 PM | $745.27 |
| Sep 22, 2026, 5:40 PM | $745.04 |
| Sep 22, 2026, 5:45 PM | $745.37 |
| Sep 22, 2026, 6:15 PM | $746.28 |
| Sep 22, 2026, 6:20 PM | $746.52 |
| Sep 22, 2026, 6:50 PM | $746.37 |
| Sep 22, 2026, 6:55 PM | $746.39 |
| Sep 22, 2026, 7:25 PM | $746.84 |
| Sep 22, 2026, 7:47 PM | $747.62 |
| Sep 22, 2026, 8:00 PM | $747.47 |
| Sep 22, 2026, 8:30 PM | $746.86 |
| Sep 22, 2026, 9:00 PM | $746.58 |
| Sep 22, 2026, 9:30 PM | $746.79 |
| Sep 22, 2026, 10:00 PM | $746.90 |
| Sep 22, 2026, 10:30 PM | $747.90 |
| Sep 22, 2026, 11:00 PM | $747.78 |
| Sep 22, 2026, 11:30 PM | $748.04 |
| Sep 23, 2026, 12:00 AM | $748.32 |
| Sep 23, 2026, 12:05 AM | $748.32 |
| Sep 23, 2026, 8:05 AM | $747.31 |
| Sep 23, 2026, 8:30 AM | $747.81 |
| Sep 23, 2026, 9:00 AM | $747.22 |
| Sep 23, 2026, 9:30 AM | $747.46 |
| Sep 23, 2026, 10:00 AM | $747.08 |
| Sep 23, 2026, 10:30 AM | $747.61 |
| Sep 23, 2026, 11:00 AM | $747.54 |
| Sep 23, 2026, 11:30 AM | $745.76 |
| Sep 23, 2026, 12:00 PM | $745.82 |
| Sep 23, 2026, 12:30 PM | $745.55 |
| Sep 23, 2026, 1:00 PM | $746.05 |
| Sep 23, 2026, 1:30 PM | $746.85 |
| Sep 23, 2026, 1:35 PM | $745.17 |
| Sep 23, 2026, 2:10 PM | $741.25 |
| Sep 23, 2026, 2:35 PM | $740.04 |
| Sep 23, 2026, 3:05 PM | $742.03 |
| Sep 23, 2026, 3:35 PM | $741.34 |
| Sep 23, 2026, 4:05 PM | $740.55 |
| Sep 23, 2026, 4:35 PM | $740.57 |
| Sep 23, 2026, 4:40 PM | $740.28 |
| Sep 23, 2026, 5:10 PM | $739.00 |
| Sep 23, 2026, 5:15 PM | $738.79 |
| Sep 23, 2026, 5:45 PM | $740.71 |
| Sep 23, 2026, 5:50 PM | $740.73 |
| Sep 23, 2026, 6:20 PM | $741.05 |
| Sep 23, 2026, 6:25 PM | $741.06 |
| Sep 23, 2026, 6:55 PM | $740.73 |
| Sep 23, 2026, 7:00 PM | $741.04 |
| Sep 23, 2026, 7:30 PM | $740.77 |
| Sep 23, 2026, 8:00 PM | $740.92 |
| Sep 23, 2026, 8:30 PM | $740.89 |
| Sep 23, 2026, 9:00 PM | $741.23 |
| Sep 23, 2026, 9:30 PM | $741.10 |
| Sep 23, 2026, 10:00 PM | $741.34 |
| Sep 23, 2026, 10:30 PM | $741.51 |
| Sep 23, 2026, 11:00 PM | $741.73 |
| Sep 23, 2026, 11:30 PM | $741.21 |
| Sep 24, 2026, 12:00 AM | $740.80 |
| Sep 24, 2026, 12:05 AM | $740.80 |
| Sep 24, 2026, 8:05 AM | $735.77 |
| Sep 24, 2026, 8:30 AM | $733.77 |
| Sep 24, 2026, 9:00 AM | $733.08 |
| Sep 24, 2026, 9:30 AM | $733.40 |
| Sep 24, 2026, 10:00 AM | $733.23 |
| Sep 24, 2026, 10:30 AM | $733.16 |
| Sep 24, 2026, 11:00 AM | $734.52 |
| Sep 24, 2026, 11:30 AM | $734.12 |
| Sep 24, 2026, 12:00 PM | $733.87 |
| Sep 24, 2026, 12:30 PM | $734.25 |
| Sep 24, 2026, 1:00 PM | $734.46 |
| Sep 24, 2026, 1:30 PM | $735.24 |
| Sep 24, 2026, 1:35 PM | $735.84 |
| Sep 24, 2026, 2:10 PM | $737.31 |
| Sep 24, 2026, 2:15 PM | $736.84 |
| Sep 24, 2026, 2:45 PM | $736.72 |
| Sep 24, 2026, 2:50 PM | $737.06 |
| Sep 24, 2026, 3:20 PM | $735.25 |
| Sep 24, 2026, 3:25 PM | $736.11 |
| Sep 24, 2026, 3:55 PM | $736.38 |
| Sep 24, 2026, 4:00 PM | $736.13 |
| Sep 24, 2026, 4:30 PM | $739.54 |
| Sep 24, 2026, 5:00 PM | $741.92 |
| Sep 24, 2026, 5:05 PM | $742.03 |
| Sep 24, 2026, 5:40 PM | $740.00 |
| Sep 24, 2026, 5:45 PM | $739.02 |
| Sep 24, 2026, 6:15 PM | $739.47 |
| Sep 24, 2026, 6:20 PM | $739.94 |
| Sep 24, 2026, 6:50 PM | $740.74 |
| Sep 24, 2026, 6:55 PM | $741.15 |
| Sep 24, 2026, 7:25 PM | $741.24 |
| Sep 24, 2026, 7:30 PM | $740.86 |
| Sep 24, 2026, 8:00 PM | $739.82 |
- Period change
- +3.41%
- Period low
- $715.45
- Period high
- $748.32
- Observations
- 199
- Updated
- Sep 24, 2026, 8:00 PM
About Invesco QQQ Trust, Series 1
Invesco QQQ Trust, Series 1
Classifications
- Technology · Tech
- Semiconductors · Semis
- Social media networks · Social media
- Gaming
- Cloud
- Electronics
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —