FICO
Fair Isaac Corporation
Company · XNYS · US · USD
Market price
$858.90
−$175.93 (-17.00%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $1,034.83 |
| Mar 27, 2026 | $1,020.61 |
| Mar 30, 2026 | $1,047.94 |
| Mar 31, 2026 | $1,045.40 |
| Apr 1, 2026 | $1,069.25 |
| Apr 2, 2026 | $1,044.25 |
| Apr 6, 2026 | $1,094.32 |
| Apr 7, 2026 | $1,087.10 |
| Apr 8, 2026 | $1,113.48 |
| Apr 9, 2026 | $1,088.11 |
| Apr 10, 2026 | $1,064.65 |
| Apr 13, 2026 | $1,000.91 |
| Apr 14, 2026 | $1,006.26 |
| Apr 15, 2026 | $1,013.14 |
| Apr 16, 2026 | $1,060.79 |
| Apr 17, 2026 | $1,085.06 |
| Apr 20, 2026 | $1,063.41 |
| Apr 21, 2026 | $1,064.51 |
| Apr 22, 2026 | $1,050.18 |
| Apr 23, 2026 | $951.69 |
| Apr 24, 2026 | $974.21 |
| Apr 27, 2026 | $1,013.83 |
| Apr 28, 2026 | $1,010.50 |
| Apr 29, 2026 | $1,043.57 |
| Apr 30, 2026 | $1,025.00 |
| May 1, 2026 | $1,035.50 |
| May 4, 2026 | $1,060.00 |
| May 5, 2026 | $1,066.27 |
| May 6, 2026 | $1,067.00 |
| May 7, 2026 | $1,128.39 |
| May 8, 2026 | $1,126.00 |
| May 11, 2026 | $1,092.00 |
| May 12, 2026 | $1,086.00 |
| May 13, 2026 | $1,064.64 |
| May 14, 2026 | $1,076.93 |
| May 15, 2026 | $1,098.59 |
| May 18, 2026 | $1,181.82 |
| May 19, 2026 | $1,186.15 |
| May 20, 2026 | $1,230.23 |
| May 21, 2026 | $1,228.10 |
| May 22, 2026 | $1,239.91 |
| May 26, 2026 | $1,259.89 |
| May 27, 2026 | $1,278.47 |
| May 28, 2026 | $1,296.36 |
| May 29, 2026 | $1,250.59 |
| Jun 1, 2026 | $1,284.75 |
| Jun 2, 2026 | $1,251.63 |
| Jun 3, 2026 | $1,174.66 |
| Jun 4, 2026 | $1,166.70 |
| Jun 5, 2026 | $1,137.33 |
| Jun 8, 2026 | $1,207.34 |
| Jun 9, 2026 | $1,225.15 |
| Jun 10, 2026 | $1,220.15 |
| Jun 11, 2026 | $1,185.37 |
| Jun 12, 2026 | $1,179.19 |
| Jun 15, 2026 | $1,181.62 |
| Jun 16, 2026 | $1,186.24 |
| Jun 17, 2026 | $1,126.84 |
| Jun 18, 2026 | $1,096.48 |
| Jun 22, 2026 | $1,090.85 |
| Jun 23, 2026 | $1,099.41 |
| Jun 24, 2026 | $1,140.34 |
| Jun 25, 2026 | $1,143.48 |
| Jun 26, 2026 | $1,182.79 |
| Jun 29, 2026 | $1,177.52 |
| Jun 30, 2026 | $1,194.78 |
| Jul 1, 2026 | $1,206.65 |
| Jul 2, 2026 | $1,270.83 |
| Jul 6, 2026 | $1,286.51 |
| Jul 7, 2026 | $1,300.27 |
| Jul 8, 2026 | $1,266.08 |
| Jul 9, 2026 | $1,279.41 |
| Jul 10, 2026 | $1,250.90 |
| Jul 13, 2026 | $1,278.25 |
| Jul 14, 2026 | $1,210.52 |
| Jul 15, 2026 | $1,205.79 |
| Jul 16, 2026 | $1,241.22 |
| Jul 17, 2026 | $1,257.11 |
| Jul 20, 2026 | $1,263.83 |
| Jul 21, 2026 | $1,227.34 |
| Jul 22, 2026 | $1,221.47 |
| Jul 23, 2026 | $1,206.19 |
| Jul 24, 2026 | $1,237.37 |
| Jul 27, 2026 | $1,280.57 |
| Jul 28, 2026 | $1,336.22 |
| Jul 29, 2026 | $1,373.08 |
| Jul 30, 2026 | $1,139.54 |
| Jul 31, 2026 | $1,122.97 |
| Aug 3, 2026 | $1,045.46 |
| Aug 4, 2026 | $1,046.99 |
| Aug 5, 2026 | $1,091.55 |
| Aug 6, 2026 | $1,031.89 |
| Aug 7, 2026 | $1,041.40 |
| Aug 10, 2026 | $1,049.74 |
| Aug 11, 2026 | $1,038.23 |
| Aug 12, 2026 | $1,044.21 |
| Aug 13, 2026 | $1,110.70 |
| Aug 14, 2026 | $1,085.78 |
| Aug 17, 2026 | $1,064.41 |
| Aug 18, 2026 | $1,078.12 |
| Aug 19, 2026 | $1,161.59 |
| Aug 20, 2026 | $1,149.75 |
| Aug 21, 2026 | $1,172.67 |
| Aug 24, 2026 | $1,166.40 |
| Aug 25, 2026 | $1,137.14 |
| Aug 26, 2026 | $1,133.70 |
| Aug 27, 2026 | $1,157.06 |
| Aug 28, 2026 | $1,153.57 |
| Aug 31, 2026 | $1,147.21 |
| Sep 1, 2026 | $1,103.68 |
| Sep 2, 2026 | $1,099.45 |
| Sep 3, 2026 | $1,118.93 |
| Sep 4, 2026 | $932.26 |
| Sep 8, 2026 | $933.30 |
| Sep 9, 2026 | $983.19 |
| Sep 10, 2026 | $960.67 |
| Sep 11, 2026 | $985.39 |
| Sep 14, 2026 | $1,001.50 |
| Sep 15, 2026 | $985.96 |
| Sep 16, 2026 | $991.35 |
| Sep 17, 2026 | $966.30 |
| Sep 18, 2026 | $949.68 |
| Sep 21, 2026 | $924.52 |
| Sep 22, 2026 | $914.48 |
| Sep 23, 2026 | $879.62 |
| Sep 24, 2026 | $858.90 |
- Period change
- -17.00%
- Period low
- $858.90
- Period high
- $1,373.08
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Fair Isaac Corporation
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Company websiteClassifications
- Financial technology · Fintech
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $19,967,445,510.20
- Employees
- 3.9K