FICO
Fair Isaac Corporation
Company · XNYS · US · USD
Market price
$858.90
−$282.60 (-24.76%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $1,141.50 |
| Aug 25, 2026, 5:00 PM | $1,142.60 |
| Aug 25, 2026, 7:00 PM | $1,141.90 |
| Aug 25, 2026, 9:00 PM | $1,136.00 |
| Aug 25, 2026, 11:00 PM | $1,139.00 |
| Aug 26, 2026, 9:00 AM | $1,135.44 |
| Aug 26, 2026, 11:00 AM | $1,135.44 |
| Aug 26, 2026, 1:00 PM | $1,130.00 |
| Aug 26, 2026, 3:00 PM | $1,135.04 |
| Aug 26, 2026, 5:00 PM | $1,135.47 |
| Aug 26, 2026, 7:00 PM | $1,144.17 |
| Aug 26, 2026, 9:00 PM | $1,134.20 |
| Aug 26, 2026, 11:00 PM | $1,134.27 |
| Aug 27, 2026, 9:00 AM | $1,131.00 |
| Aug 27, 2026, 11:00 AM | $1,131.00 |
| Aug 27, 2026, 1:00 PM | $1,132.50 |
| Aug 27, 2026, 3:00 PM | $1,172.23 |
| Aug 27, 2026, 5:00 PM | $1,169.80 |
| Aug 27, 2026, 7:00 PM | $1,153.37 |
| Aug 27, 2026, 9:00 PM | $1,153.83 |
| Aug 27, 2026, 11:00 PM | $1,158.74 |
| Aug 28, 2026, 1:00 AM | $1,153.56 |
| Aug 28, 2026, 9:00 AM | $1,155.36 |
| Aug 28, 2026, 11:00 AM | $1,155.37 |
| Aug 28, 2026, 1:00 PM | $1,161.99 |
| Aug 28, 2026, 3:00 PM | $1,167.34 |
| Aug 28, 2026, 5:00 PM | $1,161.53 |
| Aug 28, 2026, 7:00 PM | $1,153.24 |
| Aug 28, 2026, 9:00 PM | $1,151.86 |
| Aug 28, 2026, 11:00 PM | $1,152.00 |
| Aug 31, 2026, 9:00 AM | $1,153.00 |
| Aug 31, 2026, 11:00 AM | $1,153.00 |
| Aug 31, 2026, 1:00 PM | $1,141.20 |
| Aug 31, 2026, 3:00 PM | $1,144.69 |
| Aug 31, 2026, 5:00 PM | $1,152.00 |
| Aug 31, 2026, 7:00 PM | $1,150.19 |
| Aug 31, 2026, 9:00 PM | $1,147.21 |
| Aug 31, 2026, 11:00 PM | $1,138.33 |
| Sep 1, 2026, 1:00 AM | $1,149.86 |
| Sep 1, 2026, 9:00 AM | $1,149.00 |
| Sep 1, 2026, 11:00 AM | $1,149.00 |
| Sep 1, 2026, 1:00 PM | $1,149.00 |
| Sep 1, 2026, 3:00 PM | $1,099.56 |
| Sep 1, 2026, 5:00 PM | $1,093.74 |
| Sep 1, 2026, 7:00 PM | $1,092.08 |
| Sep 1, 2026, 9:00 PM | $1,103.73 |
| Sep 2, 2026, 9:00 AM | $1,102.48 |
| Sep 2, 2026, 11:00 AM | $1,102.48 |
| Sep 2, 2026, 1:00 PM | $1,094.74 |
| Sep 2, 2026, 3:00 PM | $1,100.64 |
| Sep 2, 2026, 5:00 PM | $1,092.36 |
| Sep 2, 2026, 7:00 PM | $1,092.28 |
| Sep 2, 2026, 9:00 PM | $1,090.72 |
| Sep 3, 2026, 9:00 AM | $1,105.85 |
| Sep 3, 2026, 11:00 AM | $1,103.25 |
| Sep 3, 2026, 1:00 PM | $1,104.06 |
| Sep 3, 2026, 3:00 PM | $1,103.39 |
| Sep 3, 2026, 5:00 PM | $1,110.63 |
| Sep 3, 2026, 7:00 PM | $1,116.75 |
| Sep 3, 2026, 9:00 PM | $1,118.93 |
| Sep 3, 2026, 11:00 PM | $1,101.67 |
| Sep 4, 2026, 9:00 AM | $1,093.50 |
| Sep 4, 2026, 11:00 AM | $1,061.00 |
| Sep 4, 2026, 1:00 PM | $963.63 |
| Sep 4, 2026, 3:00 PM | $920.21 |
| Sep 4, 2026, 5:00 PM | $939.54 |
| Sep 4, 2026, 7:00 PM | $942.66 |
| Sep 4, 2026, 9:00 PM | $937.21 |
| Sep 4, 2026, 11:00 PM | $936.70 |
| Sep 5, 2026, 1:00 AM | $934.52 |
| Sep 8, 2026, 9:00 AM | $933.00 |
| Sep 8, 2026, 11:00 AM | $936.00 |
| Sep 8, 2026, 1:00 PM | $932.00 |
| Sep 8, 2026, 3:00 PM | $913.79 |
| Sep 8, 2026, 5:00 PM | $907.05 |
| Sep 8, 2026, 7:00 PM | $916.38 |
| Sep 8, 2026, 9:00 PM | $932.50 |
| Sep 8, 2026, 11:00 PM | $925.00 |
| Sep 9, 2026, 1:00 AM | $929.30 |
| Sep 9, 2026, 9:00 AM | $930.26 |
| Sep 9, 2026, 11:00 AM | $933.50 |
| Sep 9, 2026, 1:00 PM | $934.50 |
| Sep 9, 2026, 3:00 PM | $927.91 |
| Sep 9, 2026, 5:00 PM | $947.63 |
| Sep 9, 2026, 7:00 PM | $986.37 |
| Sep 9, 2026, 9:00 PM | $972.98 |
| Sep 9, 2026, 11:00 PM | $979.03 |
| Sep 10, 2026, 1:00 AM | $972.51 |
| Sep 10, 2026, 9:00 AM | $983.00 |
| Sep 10, 2026, 11:00 AM | $983.00 |
| Sep 10, 2026, 1:00 PM | $975.25 |
| Sep 10, 2026, 3:00 PM | $954.34 |
| Sep 10, 2026, 5:00 PM | $961.42 |
| Sep 10, 2026, 7:00 PM | $955.95 |
| Sep 10, 2026, 9:00 PM | $961.51 |
| Sep 10, 2026, 11:00 PM | $960.67 |
| Sep 11, 2026, 9:00 AM | $961.42 |
| Sep 11, 2026, 11:00 AM | $959.63 |
| Sep 11, 2026, 1:00 PM | $972.24 |
| Sep 11, 2026, 3:00 PM | $973.12 |
| Sep 11, 2026, 5:00 PM | $979.44 |
| Sep 11, 2026, 7:00 PM | $999.34 |
| Sep 11, 2026, 9:00 PM | $991.00 |
| Sep 11, 2026, 11:00 PM | $991.66 |
| Sep 12, 2026, 1:00 AM | $985.47 |
| Sep 14, 2026, 9:00 AM | $999.75 |
| Sep 14, 2026, 11:00 AM | $997.11 |
| Sep 14, 2026, 1:00 PM | $991.00 |
| Sep 14, 2026, 3:00 PM | $1,005.83 |
| Sep 14, 2026, 5:00 PM | $997.73 |
| Sep 14, 2026, 7:00 PM | $999.88 |
| Sep 14, 2026, 9:00 PM | $995.16 |
| Sep 14, 2026, 11:00 PM | $999.95 |
| Sep 15, 2026, 9:00 AM | $994.51 |
| Sep 15, 2026, 11:00 AM | $994.52 |
| Sep 15, 2026, 1:00 PM | $995.12 |
| Sep 15, 2026, 3:00 PM | $989.00 |
| Sep 15, 2026, 5:00 PM | $986.66 |
| Sep 15, 2026, 7:00 PM | $991.17 |
| Sep 15, 2026, 9:00 PM | $985.96 |
| Sep 16, 2026, 9:00 AM | $984.13 |
| Sep 16, 2026, 11:00 AM | $984.13 |
| Sep 16, 2026, 1:00 PM | $986.10 |
| Sep 16, 2026, 3:00 PM | $991.88 |
| Sep 16, 2026, 5:00 PM | $995.59 |
| Sep 16, 2026, 7:00 PM | $995.45 |
| Sep 16, 2026, 9:00 PM | $990.00 |
| Sep 16, 2026, 11:00 PM | $991.67 |
| Sep 17, 2026, 9:00 AM | $992.03 |
| Sep 17, 2026, 11:00 AM | $998.53 |
| Sep 17, 2026, 1:00 PM | $995.15 |
| Sep 17, 2026, 3:00 PM | $966.86 |
| Sep 17, 2026, 5:00 PM | $971.03 |
| Sep 17, 2026, 7:00 PM | $969.90 |
| Sep 17, 2026, 9:00 PM | $966.80 |
| Sep 17, 2026, 11:00 PM | $966.85 |
| Sep 18, 2026, 1:00 AM | $964.10 |
| Sep 18, 2026, 9:00 AM | $969.56 |
| Sep 18, 2026, 11:00 AM | $965.57 |
| Sep 18, 2026, 1:00 PM | $966.06 |
| Sep 18, 2026, 3:00 PM | $962.83 |
| Sep 18, 2026, 5:00 PM | $957.40 |
| Sep 18, 2026, 7:00 PM | $956.87 |
| Sep 18, 2026, 9:00 PM | $948.88 |
| Sep 18, 2026, 11:00 PM | $952.00 |
| Sep 21, 2026, 9:00 AM | $954.81 |
| Sep 21, 2026, 11:00 AM | $954.81 |
| Sep 21, 2026, 1:00 PM | $954.48 |
| Sep 21, 2026, 3:00 PM | $931.35 |
| Sep 21, 2026, 5:00 PM | $928.58 |
| Sep 21, 2026, 7:00 PM | $931.51 |
| Sep 21, 2026, 9:00 PM | $925.88 |
| Sep 21, 2026, 11:00 PM | $927.55 |
| Sep 22, 2026, 1:00 AM | $925.06 |
| Sep 22, 2026, 9:00 AM | $931.69 |
| Sep 22, 2026, 11:00 AM | $931.69 |
| Sep 22, 2026, 1:00 PM | $938.50 |
| Sep 22, 2026, 3:00 PM | $915.30 |
| Sep 22, 2026, 5:00 PM | $923.00 |
| Sep 22, 2026, 7:00 PM | $920.90 |
| Sep 22, 2026, 9:00 PM | $915.94 |
| Sep 22, 2026, 11:00 PM | $917.00 |
| Sep 23, 2026, 1:00 AM | $916.11 |
| Sep 23, 2026, 9:00 AM | $919.27 |
| Sep 23, 2026, 11:00 AM | $919.27 |
| Sep 23, 2026, 1:00 PM | $917.10 |
| Sep 23, 2026, 3:00 PM | $886.11 |
| Sep 23, 2026, 5:00 PM | $880.76 |
| Sep 23, 2026, 7:00 PM | $883.30 |
| Sep 23, 2026, 9:00 PM | $880.50 |
| Sep 23, 2026, 11:00 PM | $883.00 |
| Sep 24, 2026, 1:00 AM | $880.75 |
| Sep 24, 2026, 9:00 AM | $879.50 |
| Sep 24, 2026, 11:00 AM | $879.51 |
| Sep 24, 2026, 1:00 PM | $879.63 |
| Sep 24, 2026, 3:00 PM | $870.63 |
| Sep 24, 2026, 5:00 PM | $870.24 |
| Sep 24, 2026, 7:00 PM | $861.33 |
| Sep 24, 2026, 8:00 PM | $858.90 |
- Period change
- -24.76%
- Period low
- $858.90
- Period high
- $1,172.23
- Observations
- 179
- Updated
- Sep 24, 2026, 8:00 PM
About Fair Isaac Corporation
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Company websiteClassifications
- Financial technology · Fintech
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $19,967,445,510.20
- Employees
- 3.9K