FICO
Fair Isaac Corporation
Company · XNYS · US · USD
Market price
$1,062.44
−$219.06 (-17.09%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $1,281.50 |
| Jul 13, 2026, 5:00 PM | $1,285.01 |
| Jul 13, 2026, 7:00 PM | $1,286.66 |
| Jul 13, 2026, 9:00 PM | $1,274.04 |
| Jul 13, 2026, 11:00 PM | $1,263.03 |
| Jul 14, 2026, 1:00 AM | $1,267.47 |
| Jul 14, 2026, 9:00 AM | $1,265.48 |
| Jul 14, 2026, 1:00 PM | $1,247.27 |
| Jul 14, 2026, 3:00 PM | $1,236.64 |
| Jul 14, 2026, 5:00 PM | $1,219.00 |
| Jul 14, 2026, 7:00 PM | $1,219.78 |
| Jul 14, 2026, 9:00 PM | $1,210.52 |
| Jul 14, 2026, 11:00 PM | $1,215.06 |
| Jul 15, 2026, 9:00 AM | $1,214.16 |
| Jul 15, 2026, 11:00 AM | $1,214.31 |
| Jul 15, 2026, 1:00 PM | $1,219.16 |
| Jul 15, 2026, 3:00 PM | $1,245.72 |
| Jul 15, 2026, 5:00 PM | $1,206.94 |
| Jul 15, 2026, 7:00 PM | $1,203.57 |
| Jul 15, 2026, 9:00 PM | $1,205.79 |
| Jul 16, 2026, 9:00 AM | $1,209.41 |
| Jul 16, 2026, 11:00 AM | $1,209.41 |
| Jul 16, 2026, 1:00 PM | $1,212.71 |
| Jul 16, 2026, 3:00 PM | $1,222.36 |
| Jul 16, 2026, 5:00 PM | $1,237.20 |
| Jul 16, 2026, 7:00 PM | $1,241.76 |
| Jul 16, 2026, 9:00 PM | $1,241.22 |
| Jul 16, 2026, 11:00 PM | $1,225.35 |
| Jul 17, 2026, 1:00 AM | $1,222.32 |
| Jul 17, 2026, 9:00 AM | $1,221.23 |
| Jul 17, 2026, 11:00 AM | $1,226.22 |
| Jul 17, 2026, 1:00 PM | $1,226.22 |
| Jul 17, 2026, 3:00 PM | $1,233.35 |
| Jul 17, 2026, 5:00 PM | $1,241.74 |
| Jul 17, 2026, 7:00 PM | $1,247.46 |
| Jul 17, 2026, 9:00 PM | $1,247.08 |
| Jul 18, 2026, 1:00 AM | $1,247.87 |
| Jul 20, 2026, 9:00 AM | $1,249.63 |
| Jul 20, 2026, 11:00 AM | $1,249.63 |
| Jul 20, 2026, 1:00 PM | $1,249.38 |
| Jul 20, 2026, 3:00 PM | $1,246.39 |
| Jul 20, 2026, 5:00 PM | $1,261.50 |
| Jul 20, 2026, 7:00 PM | $1,256.00 |
| Jul 20, 2026, 9:00 PM | $1,260.00 |
| Jul 21, 2026, 9:00 AM | $1,255.65 |
| Jul 21, 2026, 11:00 AM | $1,249.33 |
| Jul 21, 2026, 1:00 PM | $1,234.89 |
| Jul 21, 2026, 3:00 PM | $1,228.48 |
| Jul 21, 2026, 5:00 PM | $1,236.45 |
| Jul 21, 2026, 7:00 PM | $1,237.05 |
| Jul 21, 2026, 9:00 PM | $1,227.34 |
| Jul 22, 2026, 9:00 AM | $1,228.13 |
| Jul 22, 2026, 11:00 AM | $1,253.89 |
| Jul 22, 2026, 1:00 PM | $1,235.91 |
| Jul 22, 2026, 3:00 PM | $1,227.56 |
| Jul 22, 2026, 5:00 PM | $1,225.11 |
| Jul 22, 2026, 7:00 PM | $1,215.26 |
| Jul 22, 2026, 9:00 PM | $1,225.35 |
| Jul 22, 2026, 11:00 PM | $1,220.10 |
| Jul 23, 2026, 9:00 AM | $1,227.50 |
| Jul 23, 2026, 11:00 AM | $1,227.50 |
| Jul 23, 2026, 1:00 PM | $1,227.50 |
| Jul 23, 2026, 3:00 PM | $1,192.95 |
| Jul 23, 2026, 5:00 PM | $1,197.45 |
| Jul 23, 2026, 7:00 PM | $1,198.45 |
| Jul 23, 2026, 9:00 PM | $1,206.19 |
| Jul 24, 2026, 9:00 AM | $1,202.10 |
| Jul 24, 2026, 1:00 PM | $1,215.08 |
| Jul 24, 2026, 3:00 PM | $1,240.11 |
| Jul 24, 2026, 5:00 PM | $1,238.04 |
| Jul 24, 2026, 7:00 PM | $1,241.98 |
| Jul 24, 2026, 9:00 PM | $1,237.37 |
| Jul 25, 2026, 1:00 AM | $1,220.00 |
| Jul 27, 2026, 9:00 AM | $1,232.25 |
| Jul 27, 2026, 11:00 AM | $1,267.50 |
| Jul 27, 2026, 1:00 PM | $1,255.38 |
| Jul 27, 2026, 3:00 PM | $1,280.49 |
| Jul 27, 2026, 5:00 PM | $1,296.95 |
| Jul 27, 2026, 7:00 PM | $1,287.25 |
| Jul 27, 2026, 9:00 PM | $1,280.57 |
| Jul 27, 2026, 11:00 PM | $1,271.61 |
| Jul 28, 2026, 9:00 AM | $1,285.70 |
| Jul 28, 2026, 1:00 PM | $1,260.50 |
| Jul 28, 2026, 3:00 PM | $1,358.76 |
| Jul 28, 2026, 5:00 PM | $1,375.60 |
| Jul 28, 2026, 7:00 PM | $1,353.49 |
| Jul 28, 2026, 9:00 PM | $1,336.22 |
| Jul 28, 2026, 11:00 PM | $1,335.00 |
| Jul 29, 2026, 9:00 AM | $1,334.16 |
| Jul 29, 2026, 11:00 AM | $1,334.16 |
| Jul 29, 2026, 1:00 PM | $1,319.66 |
| Jul 29, 2026, 3:00 PM | $1,383.76 |
| Jul 29, 2026, 5:00 PM | $1,398.41 |
| Jul 29, 2026, 7:00 PM | $1,402.47 |
| Jul 29, 2026, 9:00 PM | $1,231.00 |
| Jul 29, 2026, 11:00 PM | $1,260.00 |
| Jul 30, 2026, 9:00 AM | $1,240.61 |
| Jul 30, 2026, 11:00 AM | $1,230.11 |
| Jul 30, 2026, 1:00 PM | $1,194.01 |
| Jul 30, 2026, 3:00 PM | $1,162.50 |
| Jul 30, 2026, 5:00 PM | $1,145.84 |
| Jul 30, 2026, 7:00 PM | $1,141.13 |
| Jul 30, 2026, 9:00 PM | $1,142.08 |
| Jul 30, 2026, 11:00 PM | $1,147.00 |
| Jul 31, 2026, 1:00 AM | $1,143.01 |
| Jul 31, 2026, 9:00 AM | $1,152.17 |
| Jul 31, 2026, 11:00 AM | $1,158.51 |
| Jul 31, 2026, 1:00 PM | $1,141.00 |
| Jul 31, 2026, 3:00 PM | $1,078.65 |
| Jul 31, 2026, 5:00 PM | $1,109.75 |
| Jul 31, 2026, 7:00 PM | $1,118.71 |
| Jul 31, 2026, 9:00 PM | $1,115.00 |
| Jul 31, 2026, 11:00 PM | $1,120.01 |
| Aug 1, 2026, 1:00 AM | $1,122.50 |
| Aug 3, 2026, 9:00 AM | $1,128.74 |
| Aug 3, 2026, 11:00 AM | $1,120.00 |
| Aug 3, 2026, 1:00 PM | $1,121.50 |
| Aug 3, 2026, 3:00 PM | $1,048.11 |
| Aug 3, 2026, 5:00 PM | $1,046.81 |
| Aug 3, 2026, 7:00 PM | $1,038.95 |
| Aug 3, 2026, 9:00 PM | $1,047.10 |
| Aug 3, 2026, 11:00 PM | $1,048.95 |
| Aug 4, 2026, 1:00 AM | $1,051.50 |
| Aug 4, 2026, 9:00 AM | $1,048.50 |
| Aug 4, 2026, 11:00 AM | $1,046.00 |
| Aug 4, 2026, 1:00 PM | $1,047.40 |
| Aug 4, 2026, 3:00 PM | $1,044.41 |
| Aug 4, 2026, 5:00 PM | $1,045.31 |
| Aug 4, 2026, 7:00 PM | $1,049.25 |
| Aug 4, 2026, 9:00 PM | $1,046.99 |
| Aug 4, 2026, 11:00 PM | $1,048.00 |
| Aug 5, 2026, 1:00 AM | $1,048.00 |
| Aug 5, 2026, 9:00 AM | $1,060.75 |
| Aug 5, 2026, 11:00 AM | $1,058.31 |
| Aug 5, 2026, 1:00 PM | $1,056.00 |
| Aug 5, 2026, 3:00 PM | $1,096.56 |
| Aug 5, 2026, 5:00 PM | $1,100.03 |
| Aug 5, 2026, 7:00 PM | $1,101.06 |
| Aug 5, 2026, 9:00 PM | $1,080.00 |
| Aug 6, 2026, 9:00 AM | $1,096.50 |
| Aug 6, 2026, 11:00 AM | $1,100.00 |
| Aug 6, 2026, 1:00 PM | $1,083.34 |
| Aug 6, 2026, 3:00 PM | $1,044.10 |
| Aug 6, 2026, 5:00 PM | $1,031.72 |
| Aug 6, 2026, 7:00 PM | $1,030.13 |
| Aug 6, 2026, 9:00 PM | $1,025.00 |
| Aug 6, 2026, 11:00 PM | $1,034.00 |
| Aug 7, 2026, 1:00 AM | $1,032.00 |
| Aug 7, 2026, 9:00 AM | $1,045.91 |
| Aug 7, 2026, 11:00 AM | $1,045.50 |
| Aug 7, 2026, 1:00 PM | $1,040.64 |
| Aug 7, 2026, 3:00 PM | $1,050.82 |
| Aug 7, 2026, 5:00 PM | $1,040.09 |
| Aug 7, 2026, 7:00 PM | $1,026.21 |
| Aug 7, 2026, 9:00 PM | $1,044.37 |
| Aug 8, 2026, 1:00 AM | $1,039.26 |
| Aug 10, 2026, 9:00 AM | $1,041.18 |
| Aug 10, 2026, 11:00 AM | $1,039.18 |
| Aug 10, 2026, 1:00 PM | $1,041.98 |
| Aug 10, 2026, 3:00 PM | $1,053.21 |
| Aug 10, 2026, 5:25 PM | $1,062.44 |
- Period change
- -17.09%
- Period low
- $1,025.00
- Period high
- $1,402.47
- Observations
- 161
- Updated
- Aug 10, 2026, 5:25 PM
About Fair Isaac Corporation
Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Company websiteClassifications
- Financial technology · Fintech
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $24,253,496,175.95
- Employees
- 3.9K