FICO
Fair Isaac Corporation
Company · XNYS · US · USD
Market price
$1,062.44
+$610.79 (+135.23%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $451.65 |
| Aug 22, 2021 | $442.38 |
| Aug 29, 2021 | $459.50 |
| Sep 5, 2021 | $467.23 |
| Sep 12, 2021 | $451.38 |
| Sep 19, 2021 | $434.25 |
| Oct 3, 2021 | $406.08 |
| Oct 10, 2021 | $400.96 |
| Oct 17, 2021 | $409.80 |
| Oct 24, 2021 | $410.05 |
| Oct 31, 2021 | $398.20 |
| Nov 7, 2021 | $380.20 |
| Nov 14, 2021 | $375.67 |
| Nov 21, 2021 | $357.51 |
| Nov 28, 2021 | $345.62 |
| Dec 5, 2021 | $381.51 |
| Dec 12, 2021 | $407.49 |
| Dec 26, 2021 | $435.10 |
| Jan 2, 2022 | $433.67 |
| Jan 9, 2022 | $440.05 |
| Jan 16, 2022 | $436.44 |
| Jan 23, 2022 | $427.03 |
| Jan 30, 2022 | $493.12 |
| Feb 6, 2022 | $502.06 |
| Feb 13, 2022 | $516.62 |
| Feb 20, 2022 | $498.20 |
| Feb 27, 2022 | $473.39 |
| Mar 6, 2022 | $497.23 |
| Mar 20, 2022 | $491.65 |
| Mar 27, 2022 | $457.50 |
| Apr 3, 2022 | $449.29 |
| Apr 10, 2022 | $418.75 |
| Apr 17, 2022 | $413.72 |
| Apr 24, 2022 | $382.60 |
| May 1, 2022 | $373.51 |
| May 8, 2022 | $349.89 |
| May 15, 2022 | $361.53 |
| May 22, 2022 | $395.42 |
| May 29, 2022 | $410.92 |
| Jun 12, 2022 | $401.81 |
| Jun 19, 2022 | $379.03 |
| Jun 26, 2022 | $416.15 |
| Jul 3, 2022 | $408.26 |
| Jul 10, 2022 | $418.85 |
| Jul 17, 2022 | $428.30 |
| Jul 24, 2022 | $467.65 |
| Jul 31, 2022 | $462.03 |
| Aug 7, 2022 | $482.47 |
| Aug 14, 2022 | $490.75 |
| Aug 28, 2022 | $476.85 |
| Sep 4, 2022 | $439.78 |
| Sep 11, 2022 | $451.77 |
| Sep 18, 2022 | $465.95 |
| Sep 25, 2022 | $427.91 |
| Oct 2, 2022 | $412.01 |
| Oct 9, 2022 | $402.20 |
| Oct 16, 2022 | $400.41 |
| Oct 23, 2022 | $409.66 |
| Oct 30, 2022 | $485.11 |
| Nov 6, 2022 | $435.35 |
| Nov 20, 2022 | $576.20 |
| Nov 27, 2022 | $589.07 |
| Dec 4, 2022 | $621.32 |
| Dec 11, 2022 | $615.45 |
| Dec 18, 2022 | $590.63 |
| Dec 25, 2022 | $616.76 |
| Jan 1, 2023 | $598.58 |
| Jan 8, 2023 | $601.94 |
| Jan 15, 2023 | $617.92 |
| Jan 22, 2023 | $649.18 |
| Jan 29, 2023 | $660.25 |
| Feb 12, 2023 | $679.73 |
| Feb 19, 2023 | $682.19 |
| Feb 26, 2023 | $665.94 |
| Mar 5, 2023 | $705.23 |
| Mar 12, 2023 | $695.76 |
| Mar 19, 2023 | $654.94 |
| Mar 26, 2023 | $690.94 |
| Apr 2, 2023 | $702.69 |
| Apr 9, 2023 | $672.42 |
| Apr 16, 2023 | $698.06 |
| Apr 23, 2023 | $719.23 |
| May 7, 2023 | $731.98 |
| May 14, 2023 | $743.83 |
| May 21, 2023 | $755.79 |
| May 28, 2023 | $791.62 |
| Jun 4, 2023 | $790.84 |
| Jun 11, 2023 | $774.71 |
| Jun 18, 2023 | $799.96 |
| Jun 25, 2023 | $776.05 |
| Jul 2, 2023 | $809.21 |
| Jul 9, 2023 | $793.79 |
| Jul 16, 2023 | $824.45 |
| Jul 30, 2023 | $824.97 |
| Aug 6, 2023 | $841.02 |
| Aug 13, 2023 | $860.11 |
| Aug 20, 2023 | $846.13 |
| Aug 27, 2023 | $851.89 |
| Sep 3, 2023 | $896.56 |
| Sep 10, 2023 | $899.72 |
| Sep 17, 2023 | $891.40 |
| Sep 24, 2023 | $889.51 |
| Oct 1, 2023 | $868.53 |
| Oct 8, 2023 | $873.52 |
| Oct 22, 2023 | $912.00 |
| Oct 29, 2023 | $848.10 |
| Nov 5, 2023 | $930.41 |
| Nov 12, 2023 | $996.70 |
| Nov 19, 2023 | $1,042.27 |
| Nov 26, 2023 | $1,069.54 |
| Dec 3, 2023 | $1,127.71 |
| Dec 10, 2023 | $1,134.39 |
| Dec 17, 2023 | $1,129.78 |
| Dec 24, 2023 | $1,168.88 |
| Dec 31, 2023 | $1,164.01 |
| Jan 14, 2024 | $1,230.99 |
| Jan 21, 2024 | $1,260.21 |
| Jan 28, 2024 | $1,196.36 |
| Feb 4, 2024 | $1,255.30 |
| Feb 11, 2024 | $1,323.81 |
| Feb 18, 2024 | $1,282.06 |
| Feb 25, 2024 | $1,282.33 |
| Mar 3, 2024 | $1,295.20 |
| Mar 10, 2024 | $1,300.45 |
| Mar 17, 2024 | $1,211.81 |
| Mar 31, 2024 | $1,249.61 |
| Apr 7, 2024 | $1,231.65 |
| Apr 14, 2024 | $1,175.61 |
| Apr 21, 2024 | $1,130.06 |
| Apr 28, 2024 | $1,110.85 |
| May 5, 2024 | $1,193.01 |
| May 12, 2024 | $1,328.61 |
| May 19, 2024 | $1,411.35 |
| May 26, 2024 | $1,384.64 |
| Jun 2, 2024 | $1,289.93 |
| Jun 9, 2024 | $1,310.32 |
| Jun 23, 2024 | $1,436.11 |
| Jun 30, 2024 | $1,488.66 |
| Jul 7, 2024 | $1,551.55 |
| Jul 14, 2024 | $1,588.52 |
| Jul 21, 2024 | $1,590.79 |
| Jul 28, 2024 | $1,605.94 |
| Aug 4, 2024 | $1,600.38 |
| Aug 11, 2024 | $1,752.25 |
| Aug 18, 2024 | $1,751.70 |
| Aug 25, 2024 | $1,745.38 |
| Sep 1, 2024 | $1,730.27 |
| Sep 15, 2024 | $1,868.96 |
| Sep 22, 2024 | $1,934.63 |
| Sep 29, 2024 | $1,919.65 |
| Oct 6, 2024 | $1,913.38 |
| Oct 13, 2024 | $2,031.00 |
| Oct 20, 2024 | $1,973.46 |
| Oct 27, 2024 | $1,999.97 |
| Nov 3, 2024 | $1,988.91 |
| Nov 10, 2024 | $2,332.29 |
| Nov 17, 2024 | $2,261.00 |
| Nov 24, 2024 | $2,355.35 |
| Dec 8, 2024 | $2,371.83 |
| Dec 15, 2024 | $2,168.89 |
| Dec 22, 2024 | $2,090.98 |
| Dec 29, 2024 | $2,037.33 |
| Jan 5, 2025 | $1,966.26 |
| Jan 12, 2025 | $1,917.63 |
| Jan 19, 2025 | $1,900.54 |
| Jan 26, 2025 | $1,814.85 |
| Feb 2, 2025 | $1,873.56 |
| Feb 9, 2025 | $1,858.86 |
| Feb 16, 2025 | $1,799.19 |
| Mar 2, 2025 | $1,886.35 |
| Mar 9, 2025 | $1,834.13 |
| Mar 16, 2025 | $1,799.90 |
| Mar 23, 2025 | $1,853.29 |
| Mar 30, 2025 | $1,835.24 |
| Apr 6, 2025 | $1,673.98 |
| Apr 13, 2025 | $1,888.45 |
| Apr 20, 2025 | $1,908.69 |
| Apr 27, 2025 | $1,952.31 |
| May 4, 2025 | $2,048.17 |
| May 11, 2025 | $2,088.22 |
| May 25, 2025 | $1,694.36 |
| Jun 1, 2025 | $1,726.28 |
| Jun 8, 2025 | $1,775.10 |
| Jun 15, 2025 | $1,784.57 |
| Jun 22, 2025 | $1,804.82 |
| Jun 29, 2025 | $1,816.26 |
| Jul 6, 2025 | $1,855.38 |
| Jul 13, 2025 | $1,544.23 |
| Jul 20, 2025 | $1,541.62 |
| Jul 27, 2025 | $1,532.52 |
| Aug 3, 2025 | $1,381.07 |
| Aug 17, 2025 | $1,343.16 |
| Aug 24, 2025 | $1,415.90 |
| Aug 31, 2025 | $1,521.64 |
| Sep 7, 2025 | $1,531.99 |
| Sep 14, 2025 | $1,544.05 |
| Sep 21, 2025 | $1,477.21 |
| Sep 28, 2025 | $1,518.78 |
| Oct 5, 2025 | $1,850.65 |
| Oct 12, 2025 | $1,665.21 |
| Oct 19, 2025 | $1,616.00 |
| Nov 2, 2025 | $1,659.53 |
| Nov 9, 2025 | $1,740.00 |
| Nov 16, 2025 | $1,741.37 |
| Nov 23, 2025 | $1,788.20 |
| Nov 30, 2025 | $1,805.83 |
| Dec 7, 2025 | $1,798.53 |
| Dec 14, 2025 | $1,844.98 |
| Dec 21, 2025 | $1,748.43 |
| Dec 28, 2025 | $1,753.19 |
| Jan 4, 2026 | $1,643.27 |
| Jan 11, 2026 | $1,665.53 |
| Jan 25, 2026 | $1,544.69 |
| Feb 1, 2026 | $1,463.17 |
| Feb 8, 2026 | $1,391.00 |
| Feb 15, 2026 | $1,344.74 |
| Feb 22, 2026 | $1,356.15 |
| Mar 1, 2026 | $1,317.30 |
| Mar 8, 2026 | $1,403.38 |
| Mar 15, 2026 | $1,462.50 |
| Mar 22, 2026 | $1,127.62 |
| Mar 29, 2026 | $1,011.06 |
| Apr 5, 2026 | $1,089.76 |
| Apr 19, 2026 | $1,073.52 |
| Apr 26, 2026 | $1,004.72 |
| May 3, 2026 | $1,003.03 |
| May 10, 2026 | $1,045.02 |
| May 17, 2026 | $1,123.80 |
| May 24, 2026 | $1,104.86 |
| May 31, 2026 | $1,250.59 |
| Jun 7, 2026 | $1,137.33 |
| Jun 14, 2026 | $1,179.19 |
| Jun 21, 2026 | $1,096.48 |
| Jun 28, 2026 | $1,182.79 |
| Jul 12, 2026 | $1,250.90 |
| Jul 19, 2026 | $1,257.11 |
| Jul 26, 2026 | $1,237.37 |
| Aug 2, 2026 | $1,122.97 |
| Aug 9, 2026 | $1,041.40 |
| Aug 10, 2026 | $1,062.44 |
- Period change
- +135.23%
- Period low
- $345.62
- Period high
- $2,375.03
- Observations
- 262
- Updated
- Aug 10, 2026, 5:25 PM
About Fair Isaac Corporation
Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Company websiteClassifications
- Financial technology · Fintech
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $24,253,496,175.95
- Employees
- 3.9K