FICO
Fair Isaac Corporation
Company · XNYS · US · USD
Market price
$1,062.44
−$248.82 (-18.98%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $1,311.26 |
| Aug 12, 2025 | $1,318.70 |
| Aug 13, 2025 | $1,335.29 |
| Aug 14, 2025 | $1,318.18 |
| Aug 15, 2025 | $1,343.16 |
| Aug 18, 2025 | $1,350.14 |
| Aug 19, 2025 | $1,384.93 |
| Aug 20, 2025 | $1,344.11 |
| Aug 21, 2025 | $1,361.72 |
| Aug 22, 2025 | $1,415.90 |
| Aug 25, 2025 | $1,423.87 |
| Aug 27, 2025 | $1,419.37 |
| Aug 28, 2025 | $1,506.37 |
| Aug 29, 2025 | $1,521.64 |
| Sep 2, 2025 | $1,504.88 |
| Sep 3, 2025 | $1,520.75 |
| Sep 4, 2025 | $1,522.12 |
| Sep 5, 2025 | $1,531.99 |
| Sep 8, 2025 | $1,538.20 |
| Sep 9, 2025 | $1,546.56 |
| Sep 10, 2025 | $1,530.36 |
| Sep 11, 2025 | $1,596.56 |
| Sep 12, 2025 | $1,544.05 |
| Sep 15, 2025 | $1,555.21 |
| Sep 16, 2025 | $1,553.54 |
| Sep 17, 2025 | $1,551.83 |
| Sep 18, 2025 | $1,522.10 |
| Sep 19, 2025 | $1,477.21 |
| Sep 22, 2025 | $1,478.06 |
| Sep 23, 2025 | $1,534.77 |
| Sep 24, 2025 | $1,543.18 |
| Sep 25, 2025 | $1,548.36 |
| Sep 26, 2025 | $1,518.78 |
| Sep 30, 2025 | $1,496.53 |
| Oct 1, 2025 | $1,512.71 |
| Oct 2, 2025 | $1,784.68 |
| Oct 3, 2025 | $1,850.65 |
| Oct 6, 2025 | $1,850.18 |
| Oct 7, 2025 | $1,879.55 |
| Oct 8, 2025 | $1,695.01 |
| Oct 9, 2025 | $1,708.77 |
| Oct 10, 2025 | $1,665.21 |
| Oct 13, 2025 | $1,649.99 |
| Oct 14, 2025 | $1,649.51 |
| Oct 15, 2025 | $1,636.65 |
| Oct 16, 2025 | $1,639.00 |
| Oct 17, 2025 | $1,616.00 |
| Oct 20, 2025 | $1,620.39 |
| Oct 21, 2025 | $1,580.80 |
| Oct 22, 2025 | $1,573.94 |
| Oct 23, 2025 | $1,615.36 |
| Oct 24, 2025 | $1,667.00 |
| Oct 27, 2025 | $1,685.09 |
| Oct 28, 2025 | $1,666.64 |
| Oct 29, 2025 | $1,566.90 |
| Oct 31, 2025 | $1,659.53 |
| Nov 3, 2025 | $1,650.51 |
| Nov 4, 2025 | $1,606.10 |
| Nov 5, 2025 | $1,629.20 |
| Nov 6, 2025 | $1,674.80 |
| Nov 7, 2025 | $1,740.00 |
| Nov 10, 2025 | $1,756.34 |
| Nov 11, 2025 | $1,797.69 |
| Nov 12, 2025 | $1,777.91 |
| Nov 13, 2025 | $1,737.27 |
| Nov 14, 2025 | $1,747.79 |
| Nov 17, 2025 | $1,760.25 |
| Nov 18, 2025 | $1,724.97 |
| Nov 19, 2025 | $1,736.16 |
| Nov 20, 2025 | $1,720.55 |
| Nov 21, 2025 | $1,788.20 |
| Nov 24, 2025 | $1,748.25 |
| Nov 25, 2025 | $1,810.00 |
| Nov 26, 2025 | $1,797.27 |
| Nov 28, 2025 | $1,805.83 |
| Dec 1, 2025 | $1,768.68 |
| Dec 2, 2025 | $1,778.71 |
| Dec 4, 2025 | $1,771.87 |
| Dec 5, 2025 | $1,798.53 |
| Dec 8, 2025 | $1,760.45 |
| Dec 9, 2025 | $1,751.69 |
| Dec 10, 2025 | $1,752.24 |
| Dec 11, 2025 | $1,825.83 |
| Dec 12, 2025 | $1,844.98 |
| Dec 15, 2025 | $1,807.73 |
| Dec 16, 2025 | $1,792.13 |
| Dec 17, 2025 | $1,755.02 |
| Dec 18, 2025 | $1,761.41 |
| Dec 19, 2025 | $1,735.93 |
| Dec 22, 2025 | $1,742.63 |
| Dec 23, 2025 | $1,725.78 |
| Dec 24, 2025 | $1,731.01 |
| Dec 26, 2025 | $1,753.19 |
| Dec 29, 2025 | $1,771.69 |
| Dec 30, 2025 | $1,745.75 |
| Dec 31, 2025 | $1,690.62 |
| Jan 2, 2026 | $1,643.27 |
| Jan 5, 2026 | $1,653.48 |
| Jan 7, 2026 | $1,580.51 |
| Jan 8, 2026 | $1,585.60 |
| Jan 9, 2026 | $1,665.53 |
| Jan 12, 2026 | $1,631.31 |
| Jan 13, 2026 | $1,626.13 |
| Jan 14, 2026 | $1,631.54 |
| Jan 15, 2026 | $1,620.00 |
| Jan 16, 2026 | $1,572.78 |
| Jan 20, 2026 | $1,494.50 |
| Jan 21, 2026 | $1,512.50 |
| Jan 22, 2026 | $1,549.14 |
| Jan 23, 2026 | $1,544.34 |
| Jan 26, 2026 | $1,550.74 |
| Jan 27, 2026 | $1,530.44 |
| Jan 28, 2026 | $1,535.29 |
| Jan 29, 2026 | $1,537.54 |
| Jan 30, 2026 | $1,502.22 |
| Feb 2, 2026 | $1,450.91 |
| Feb 3, 2026 | $1,395.63 |
| Feb 4, 2026 | $1,315.00 |
| Feb 5, 2026 | $1,391.50 |
| Feb 6, 2026 | $1,404.29 |
| Feb 10, 2026 | $1,368.47 |
| Feb 11, 2026 | $1,389.57 |
| Feb 12, 2026 | $1,371.52 |
| Feb 13, 2026 | $1,354.37 |
| Feb 17, 2026 | $1,351.60 |
| Feb 18, 2026 | $1,371.63 |
| Feb 19, 2026 | $1,366.81 |
| Feb 20, 2026 | $1,350.45 |
| Feb 23, 2026 | $1,281.64 |
| Feb 24, 2026 | $1,227.63 |
| Feb 25, 2026 | $1,300.94 |
| Feb 26, 2026 | $1,388.44 |
| Feb 27, 2026 | $1,409.36 |
| Mar 2, 2026 | $1,407.54 |
| Mar 3, 2026 | $1,448.02 |
| Mar 4, 2026 | $1,464.01 |
| Mar 5, 2026 | $1,475.09 |
| Mar 6, 2026 | $1,476.00 |
| Mar 9, 2026 | $1,441.20 |
| Mar 10, 2026 | $1,285.15 |
| Mar 11, 2026 | $1,291.99 |
| Mar 12, 2026 | $1,159.03 |
| Mar 16, 2026 | $1,161.53 |
| Mar 17, 2026 | $1,177.15 |
| Mar 18, 2026 | $1,206.31 |
| Mar 19, 2026 | $1,184.34 |
| Mar 20, 2026 | $1,111.21 |
| Mar 23, 2026 | $1,063.33 |
| Mar 24, 2026 | $1,048.43 |
| Mar 25, 2026 | $1,006.65 |
| Mar 26, 2026 | $1,034.83 |
| Mar 27, 2026 | $1,020.61 |
| Mar 30, 2026 | $1,047.94 |
| Mar 31, 2026 | $1,045.40 |
| Apr 1, 2026 | $1,069.25 |
| Apr 2, 2026 | $1,044.25 |
| Apr 6, 2026 | $1,094.32 |
| Apr 7, 2026 | $1,087.10 |
| Apr 8, 2026 | $1,113.48 |
| Apr 9, 2026 | $1,088.11 |
| Apr 10, 2026 | $1,064.65 |
| Apr 13, 2026 | $1,000.91 |
| Apr 14, 2026 | $1,006.26 |
| Apr 16, 2026 | $1,060.79 |
| Apr 17, 2026 | $1,085.06 |
| Apr 20, 2026 | $1,063.41 |
| Apr 21, 2026 | $1,064.51 |
| Apr 22, 2026 | $1,050.18 |
| Apr 23, 2026 | $951.69 |
| Apr 24, 2026 | $974.21 |
| Apr 27, 2026 | $1,013.83 |
| Apr 28, 2026 | $1,010.50 |
| Apr 29, 2026 | $1,043.57 |
| Apr 30, 2026 | $1,025.00 |
| May 1, 2026 | $1,035.50 |
| May 4, 2026 | $1,060.00 |
| May 5, 2026 | $1,066.27 |
| May 6, 2026 | $1,067.00 |
| May 7, 2026 | $1,128.39 |
| May 8, 2026 | $1,126.00 |
| May 11, 2026 | $1,092.00 |
| May 12, 2026 | $1,086.00 |
| May 13, 2026 | $1,064.64 |
| May 14, 2026 | $1,076.93 |
| May 15, 2026 | $1,098.59 |
| May 19, 2026 | $1,186.15 |
| May 20, 2026 | $1,230.23 |
| May 21, 2026 | $1,228.10 |
| May 22, 2026 | $1,239.91 |
| May 26, 2026 | $1,259.89 |
| May 27, 2026 | $1,278.47 |
| May 28, 2026 | $1,296.36 |
| May 29, 2026 | $1,250.59 |
| Jun 1, 2026 | $1,284.75 |
| Jun 2, 2026 | $1,251.63 |
| Jun 3, 2026 | $1,174.66 |
| Jun 4, 2026 | $1,166.70 |
| Jun 5, 2026 | $1,137.33 |
| Jun 8, 2026 | $1,207.34 |
| Jun 9, 2026 | $1,225.15 |
| Jun 10, 2026 | $1,220.15 |
| Jun 11, 2026 | $1,185.37 |
| Jun 12, 2026 | $1,179.19 |
| Jun 15, 2026 | $1,181.62 |
| Jun 16, 2026 | $1,186.24 |
| Jun 17, 2026 | $1,126.84 |
| Jun 18, 2026 | $1,096.48 |
| Jun 23, 2026 | $1,099.41 |
| Jun 24, 2026 | $1,140.34 |
| Jun 25, 2026 | $1,143.48 |
| Jun 26, 2026 | $1,182.79 |
| Jun 29, 2026 | $1,177.52 |
| Jun 30, 2026 | $1,194.78 |
| Jul 1, 2026 | $1,206.65 |
| Jul 2, 2026 | $1,270.83 |
| Jul 6, 2026 | $1,286.51 |
| Jul 7, 2026 | $1,300.27 |
| Jul 8, 2026 | $1,266.08 |
| Jul 9, 2026 | $1,279.41 |
| Jul 10, 2026 | $1,250.90 |
| Jul 13, 2026 | $1,278.25 |
| Jul 14, 2026 | $1,210.52 |
| Jul 15, 2026 | $1,205.79 |
| Jul 16, 2026 | $1,241.22 |
| Jul 17, 2026 | $1,257.11 |
| Jul 20, 2026 | $1,263.83 |
| Jul 21, 2026 | $1,227.34 |
| Jul 22, 2026 | $1,221.47 |
| Jul 23, 2026 | $1,206.19 |
| Jul 27, 2026 | $1,280.57 |
| Jul 28, 2026 | $1,336.22 |
| Jul 29, 2026 | $1,373.08 |
| Jul 30, 2026 | $1,139.54 |
| Jul 31, 2026 | $1,122.97 |
| Aug 3, 2026 | $1,045.46 |
| Aug 4, 2026 | $1,046.99 |
| Aug 5, 2026 | $1,091.55 |
| Aug 6, 2026 | $1,031.89 |
| Aug 7, 2026 | $1,041.40 |
| Aug 10, 2026 | $1,062.44 |
- Period change
- -18.98%
- Period low
- $951.69
- Period high
- $1,879.55
- Observations
- 251
- Updated
- Aug 10, 2026, 5:25 PM
About Fair Isaac Corporation
Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Company websiteClassifications
- Financial technology · Fintech
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $24,253,496,175.95
- Employees
- 3.9K