FICO
Fair Isaac Corporation
Company · XNYS · US · USD
Market price
$858.90
−$20.72 (-2.36%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $879.62 |
| Sep 23, 2026, 8:05 PM | $881.55 |
| Sep 23, 2026, 8:10 PM | $881.50 |
| Sep 23, 2026, 8:15 PM | $881.50 |
| Sep 23, 2026, 8:20 PM | $881.50 |
| Sep 23, 2026, 8:25 PM | $881.50 |
| Sep 23, 2026, 8:30 PM | $881.50 |
| Sep 23, 2026, 8:35 PM | $881.50 |
| Sep 23, 2026, 8:40 PM | $881.50 |
| Sep 23, 2026, 8:45 PM | $881.50 |
| Sep 23, 2026, 8:50 PM | $881.50 |
| Sep 23, 2026, 8:55 PM | $881.50 |
| Sep 23, 2026, 9:10 PM | $881.00 |
| Sep 23, 2026, 9:25 PM | $880.00 |
| Sep 23, 2026, 9:30 PM | $880.06 |
| Sep 23, 2026, 9:35 PM | $883.00 |
| Sep 23, 2026, 11:20 PM | $880.57 |
| Sep 23, 2026, 11:45 PM | $880.75 |
| Sep 24, 2026, 8:05 AM | $881.00 |
| Sep 24, 2026, 8:10 AM | $878.50 |
| Sep 24, 2026, 8:15 AM | $878.50 |
| Sep 24, 2026, 8:20 AM | $880.50 |
| Sep 24, 2026, 8:25 AM | $880.50 |
| Sep 24, 2026, 8:30 AM | $880.50 |
| Sep 24, 2026, 8:35 AM | $879.85 |
| Sep 24, 2026, 8:40 AM | $880.50 |
| Sep 24, 2026, 8:50 AM | $877.25 |
| Sep 24, 2026, 8:55 AM | $879.50 |
| Sep 24, 2026, 9:05 AM | $879.50 |
| Sep 24, 2026, 9:15 AM | $879.50 |
| Sep 24, 2026, 9:25 AM | $879.50 |
| Sep 24, 2026, 9:30 AM | $879.50 |
| Sep 24, 2026, 9:40 AM | $879.50 |
| Sep 24, 2026, 9:50 AM | $879.50 |
| Sep 24, 2026, 10:00 AM | $879.50 |
| Sep 24, 2026, 10:05 AM | $879.51 |
| Sep 24, 2026, 10:10 AM | $879.51 |
| Sep 24, 2026, 10:15 AM | $879.51 |
| Sep 24, 2026, 10:20 AM | $879.51 |
| Sep 24, 2026, 10:45 AM | $879.51 |
| Sep 24, 2026, 10:55 AM | $879.51 |
| Sep 24, 2026, 11:00 AM | $879.51 |
| Sep 24, 2026, 11:05 AM | $880.55 |
| Sep 24, 2026, 11:10 AM | $880.55 |
| Sep 24, 2026, 11:15 AM | $880.55 |
| Sep 24, 2026, 11:20 AM | $880.55 |
| Sep 24, 2026, 11:25 AM | $880.00 |
| Sep 24, 2026, 11:30 AM | $880.00 |
| Sep 24, 2026, 11:35 AM | $880.00 |
| Sep 24, 2026, 11:40 AM | $880.00 |
| Sep 24, 2026, 11:45 AM | $880.00 |
| Sep 24, 2026, 11:50 AM | $880.00 |
| Sep 24, 2026, 11:55 AM | $880.00 |
| Sep 24, 2026, 12:10 PM | $880.00 |
| Sep 24, 2026, 12:15 PM | $880.00 |
| Sep 24, 2026, 12:20 PM | $880.00 |
| Sep 24, 2026, 12:25 PM | $880.00 |
| Sep 24, 2026, 12:30 PM | $880.50 |
| Sep 24, 2026, 12:35 PM | $880.50 |
| Sep 24, 2026, 12:40 PM | $880.50 |
| Sep 24, 2026, 12:45 PM | $879.13 |
| Sep 24, 2026, 12:50 PM | $879.63 |
| Sep 24, 2026, 12:55 PM | $879.63 |
| Sep 24, 2026, 1:00 PM | $879.63 |
| Sep 24, 2026, 1:05 PM | $880.50 |
| Sep 24, 2026, 1:10 PM | $880.00 |
| Sep 24, 2026, 1:15 PM | $881.50 |
| Sep 24, 2026, 1:20 PM | $881.50 |
| Sep 24, 2026, 1:30 PM | $883.72 |
| Sep 24, 2026, 1:35 PM | $886.52 |
| Sep 24, 2026, 1:40 PM | $876.47 |
| Sep 24, 2026, 1:45 PM | $874.84 |
| Sep 24, 2026, 1:50 PM | $877.22 |
| Sep 24, 2026, 1:55 PM | $883.49 |
| Sep 24, 2026, 2:00 PM | $886.25 |
| Sep 24, 2026, 2:05 PM | $883.94 |
| Sep 24, 2026, 2:10 PM | $878.29 |
| Sep 24, 2026, 2:15 PM | $881.47 |
| Sep 24, 2026, 2:20 PM | $882.91 |
| Sep 24, 2026, 2:25 PM | $877.23 |
| Sep 24, 2026, 2:30 PM | $875.89 |
| Sep 24, 2026, 2:35 PM | $876.92 |
| Sep 24, 2026, 2:40 PM | $877.63 |
| Sep 24, 2026, 2:45 PM | $876.64 |
| Sep 24, 2026, 2:50 PM | $875.36 |
| Sep 24, 2026, 2:55 PM | $875.79 |
| Sep 24, 2026, 3:00 PM | $870.63 |
| Sep 24, 2026, 3:05 PM | $870.90 |
| Sep 24, 2026, 3:10 PM | $873.56 |
| Sep 24, 2026, 3:15 PM | $872.05 |
| Sep 24, 2026, 3:20 PM | $872.20 |
| Sep 24, 2026, 3:25 PM | $870.71 |
| Sep 24, 2026, 3:30 PM | $870.55 |
| Sep 24, 2026, 3:35 PM | $869.07 |
| Sep 24, 2026, 3:40 PM | $870.43 |
| Sep 24, 2026, 3:45 PM | $868.89 |
| Sep 24, 2026, 3:50 PM | $868.36 |
| Sep 24, 2026, 3:55 PM | $869.46 |
| Sep 24, 2026, 4:00 PM | $868.44 |
| Sep 24, 2026, 4:05 PM | $866.49 |
| Sep 24, 2026, 4:10 PM | $866.06 |
| Sep 24, 2026, 4:15 PM | $868.63 |
| Sep 24, 2026, 4:20 PM | $867.52 |
| Sep 24, 2026, 4:25 PM | $868.62 |
| Sep 24, 2026, 4:30 PM | $869.51 |
| Sep 24, 2026, 4:35 PM | $869.10 |
| Sep 24, 2026, 4:40 PM | $868.62 |
| Sep 24, 2026, 4:45 PM | $868.68 |
| Sep 24, 2026, 4:50 PM | $870.62 |
| Sep 24, 2026, 4:55 PM | $870.75 |
| Sep 24, 2026, 5:00 PM | $870.24 |
| Sep 24, 2026, 5:05 PM | $869.27 |
| Sep 24, 2026, 5:10 PM | $869.72 |
| Sep 24, 2026, 5:15 PM | $872.26 |
| Sep 24, 2026, 5:20 PM | $877.50 |
| Sep 24, 2026, 5:25 PM | $874.02 |
| Sep 24, 2026, 5:30 PM | $872.92 |
| Sep 24, 2026, 5:35 PM | $870.11 |
| Sep 24, 2026, 5:40 PM | $869.07 |
| Sep 24, 2026, 5:45 PM | $867.93 |
| Sep 24, 2026, 5:50 PM | $866.83 |
| Sep 24, 2026, 5:55 PM | $866.66 |
| Sep 24, 2026, 6:00 PM | $865.75 |
| Sep 24, 2026, 6:05 PM | $864.37 |
| Sep 24, 2026, 6:10 PM | $865.97 |
| Sep 24, 2026, 6:15 PM | $864.79 |
| Sep 24, 2026, 6:20 PM | $864.21 |
| Sep 24, 2026, 6:25 PM | $864.56 |
| Sep 24, 2026, 6:30 PM | $864.19 |
| Sep 24, 2026, 6:35 PM | $863.18 |
| Sep 24, 2026, 6:40 PM | $861.04 |
| Sep 24, 2026, 6:45 PM | $860.44 |
| Sep 24, 2026, 6:50 PM | $859.80 |
| Sep 24, 2026, 6:55 PM | $860.16 |
| Sep 24, 2026, 7:00 PM | $861.33 |
| Sep 24, 2026, 7:05 PM | $857.68 |
| Sep 24, 2026, 7:10 PM | $857.78 |
| Sep 24, 2026, 7:15 PM | $857.66 |
| Sep 24, 2026, 7:20 PM | $856.77 |
| Sep 24, 2026, 7:25 PM | $856.83 |
| Sep 24, 2026, 7:30 PM | $856.19 |
| Sep 24, 2026, 7:35 PM | $858.87 |
| Sep 24, 2026, 7:40 PM | $859.39 |
| Sep 24, 2026, 7:45 PM | $857.00 |
| Sep 24, 2026, 7:50 PM | $856.64 |
| Sep 24, 2026, 7:55 PM | $857.58 |
| Sep 24, 2026, 8:00 PM | $856.81 |
| Sep 24, 2026, 8:05 PM | $858.50 |
| Sep 24, 2026, 8:10 PM | $858.51 |
| Sep 24, 2026, 8:15 PM | $858.51 |
| Sep 24, 2026, 8:20 PM | $858.51 |
| Sep 24, 2026, 8:25 PM | $858.51 |
| Sep 24, 2026, 8:30 PM | $858.01 |
| Sep 24, 2026, 8:35 PM | $858.01 |
| Sep 24, 2026, 8:40 PM | $858.01 |
| Sep 24, 2026, 8:45 PM | $858.01 |
| Sep 24, 2026, 8:50 PM | $858.01 |
| Sep 24, 2026, 8:55 PM | $858.01 |
| Sep 24, 2026, 9:00 PM | $858.10 |
| Sep 24, 2026, 9:05 PM | $858.50 |
| Sep 24, 2026, 9:10 PM | $858.51 |
| Sep 24, 2026, 9:15 PM | $858.52 |
| Sep 24, 2026, 9:20 PM | $858.90 |
| Sep 24, 2026, 9:25 PM | $858.90 |
| Sep 24, 2026, 9:30 PM | $858.90 |
| Sep 24, 2026, 9:35 PM | $858.90 |
| Sep 24, 2026, 9:40 PM | $858.90 |
| Sep 24, 2026, 9:45 PM | $858.90 |
- Period change
- -2.36%
- Period low
- $856.19
- Period high
- $886.52
- Observations
- 168
- Updated
- Sep 24, 2026, 9:45 PM
About Fair Isaac Corporation
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Company websiteClassifications
- Financial technology · Fintech
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $19,967,445,510.20
- Employees
- 3.9K