FICO
Fair Isaac Corporation
Company · XNYS · US · USD
Market price
$1,067.14
+$25.74 (+2.47%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $1,041.40 |
| Aug 7, 2026, 8:05 PM | $1,033.71 |
| Aug 7, 2026, 8:10 PM | $1,037.05 |
| Aug 7, 2026, 8:15 PM | $1,038.55 |
| Aug 7, 2026, 8:20 PM | $1,038.81 |
| Aug 7, 2026, 8:25 PM | $1,039.05 |
| Aug 7, 2026, 8:30 PM | $1,039.05 |
| Aug 7, 2026, 8:45 PM | $1,039.05 |
| Aug 7, 2026, 8:50 PM | $1,039.05 |
| Aug 8, 2026, 12:00 AM | $1,039.26 |
| Aug 10, 2026, 8:05 AM | $1,041.18 |
| Aug 10, 2026, 8:15 AM | $1,041.51 |
| Aug 10, 2026, 8:20 AM | $1,041.18 |
| Aug 10, 2026, 8:25 AM | $1,041.18 |
| Aug 10, 2026, 8:55 AM | $1,041.18 |
| Aug 10, 2026, 9:30 AM | $1,043.99 |
| Aug 10, 2026, 9:40 AM | $1,040.18 |
| Aug 10, 2026, 10:00 AM | $1,040.18 |
| Aug 10, 2026, 10:15 AM | $1,040.18 |
| Aug 10, 2026, 10:35 AM | $1,040.18 |
| Aug 10, 2026, 10:40 AM | $1,039.18 |
| Aug 10, 2026, 10:50 AM | $1,039.18 |
| Aug 10, 2026, 10:55 AM | $1,039.18 |
| Aug 10, 2026, 11:00 AM | $1,039.18 |
| Aug 10, 2026, 11:05 AM | $1,039.18 |
| Aug 10, 2026, 11:10 AM | $1,039.18 |
| Aug 10, 2026, 11:15 AM | $1,039.18 |
| Aug 10, 2026, 11:20 AM | $1,039.18 |
| Aug 10, 2026, 11:30 AM | $1,041.00 |
| Aug 10, 2026, 11:35 AM | $1,041.01 |
| Aug 10, 2026, 11:40 AM | $1,041.01 |
| Aug 10, 2026, 11:45 AM | $1,041.01 |
| Aug 10, 2026, 11:50 AM | $1,038.56 |
| Aug 10, 2026, 11:55 AM | $1,038.56 |
| Aug 10, 2026, 12:00 PM | $1,038.56 |
| Aug 10, 2026, 12:05 PM | $1,037.81 |
| Aug 10, 2026, 12:15 PM | $1,037.81 |
| Aug 10, 2026, 12:20 PM | $1,037.81 |
| Aug 10, 2026, 12:35 PM | $1,037.81 |
| Aug 10, 2026, 12:40 PM | $1,038.56 |
| Aug 10, 2026, 12:45 PM | $1,041.98 |
| Aug 10, 2026, 12:55 PM | $1,041.98 |
| Aug 10, 2026, 1:05 PM | $1,041.98 |
| Aug 10, 2026, 1:10 PM | $1,041.98 |
| Aug 10, 2026, 1:15 PM | $1,041.98 |
| Aug 10, 2026, 1:20 PM | $1,041.98 |
| Aug 10, 2026, 1:25 PM | $1,037.81 |
| Aug 10, 2026, 1:30 PM | $1,037.81 |
| Aug 10, 2026, 1:35 PM | $1,050.29 |
| Aug 10, 2026, 1:40 PM | $1,047.99 |
| Aug 10, 2026, 1:45 PM | $1,042.90 |
| Aug 10, 2026, 1:50 PM | $1,041.15 |
| Aug 10, 2026, 1:55 PM | $1,044.15 |
| Aug 10, 2026, 2:00 PM | $1,043.43 |
| Aug 10, 2026, 2:05 PM | $1,047.14 |
| Aug 10, 2026, 2:10 PM | $1,038.97 |
| Aug 10, 2026, 2:15 PM | $1,034.45 |
| Aug 10, 2026, 2:20 PM | $1,033.58 |
| Aug 10, 2026, 2:25 PM | $1,038.29 |
| Aug 10, 2026, 2:30 PM | $1,036.76 |
| Aug 10, 2026, 2:35 PM | $1,040.79 |
| Aug 10, 2026, 2:40 PM | $1,045.48 |
| Aug 10, 2026, 2:45 PM | $1,049.90 |
| Aug 10, 2026, 2:50 PM | $1,055.49 |
| Aug 10, 2026, 2:55 PM | $1,054.84 |
| Aug 10, 2026, 3:00 PM | $1,054.71 |
| Aug 10, 2026, 3:05 PM | $1,053.33 |
| Aug 10, 2026, 3:10 PM | $1,055.13 |
| Aug 10, 2026, 3:15 PM | $1,055.62 |
| Aug 10, 2026, 3:20 PM | $1,056.65 |
| Aug 10, 2026, 3:25 PM | $1,055.79 |
| Aug 10, 2026, 3:30 PM | $1,055.21 |
| Aug 10, 2026, 3:35 PM | $1,056.45 |
| Aug 10, 2026, 3:40 PM | $1,056.98 |
| Aug 10, 2026, 3:45 PM | $1,058.87 |
| Aug 10, 2026, 3:50 PM | $1,060.29 |
| Aug 10, 2026, 3:55 PM | $1,060.29 |
| Aug 10, 2026, 4:00 PM | $1,061.35 |
| Aug 10, 2026, 4:05 PM | $1,063.38 |
| Aug 10, 2026, 4:10 PM | $1,064.21 |
| Aug 10, 2026, 4:15 PM | $1,064.55 |
| Aug 10, 2026, 4:20 PM | $1,064.93 |
| Aug 10, 2026, 4:25 PM | $1,066.96 |
| Aug 10, 2026, 4:29 PM | $1,067.14 |
- Period change
- +2.47%
- Period low
- $1,033.58
- Period high
- $1,067.14
- Observations
- 84
- Updated
- Aug 10, 2026, 4:29 PM
About Fair Isaac Corporation
Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Company websiteClassifications
- Financial technology · Fintech
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $24,253,496,175.95
- Employees
- 3.9K