FICO
Fair Isaac Corporation
Company · XNYS · US · USD
Market price
$858.90
−$105.20 (-10.91%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:30 PM | $964.10 |
| Sep 17, 2026, 11:35 PM | $964.10 |
| Sep 18, 2026, 8:05 AM | $971.61 |
| Sep 18, 2026, 8:30 AM | $971.61 |
| Sep 18, 2026, 9:00 AM | $969.56 |
| Sep 18, 2026, 9:30 AM | $969.56 |
| Sep 18, 2026, 10:15 AM | $969.56 |
| Sep 18, 2026, 10:30 AM | $969.56 |
| Sep 18, 2026, 11:00 AM | $965.57 |
| Sep 18, 2026, 11:30 AM | $966.06 |
| Sep 18, 2026, 12:00 PM | $966.06 |
| Sep 18, 2026, 12:30 PM | $966.06 |
| Sep 18, 2026, 1:00 PM | $966.06 |
| Sep 18, 2026, 1:30 PM | $966.00 |
| Sep 18, 2026, 1:35 PM | $950.67 |
| Sep 18, 2026, 2:10 PM | $949.02 |
| Sep 18, 2026, 2:15 PM | $952.05 |
| Sep 18, 2026, 2:45 PM | $958.03 |
| Sep 18, 2026, 2:50 PM | $957.44 |
| Sep 18, 2026, 3:20 PM | $960.23 |
| Sep 18, 2026, 3:25 PM | $966.38 |
| Sep 18, 2026, 3:55 PM | $966.74 |
| Sep 18, 2026, 4:00 PM | $968.08 |
| Sep 18, 2026, 4:30 PM | $958.53 |
| Sep 18, 2026, 5:00 PM | $957.40 |
| Sep 18, 2026, 5:05 PM | $958.26 |
| Sep 18, 2026, 5:40 PM | $955.95 |
| Sep 18, 2026, 5:45 PM | $952.95 |
| Sep 18, 2026, 6:15 PM | $951.54 |
| Sep 18, 2026, 6:20 PM | $949.98 |
| Sep 18, 2026, 6:50 PM | $953.61 |
| Sep 18, 2026, 6:55 PM | $956.12 |
| Sep 18, 2026, 7:25 PM | $956.03 |
| Sep 18, 2026, 7:30 PM | $956.12 |
| Sep 18, 2026, 8:00 PM | $950.01 |
| Sep 18, 2026, 8:30 PM | $948.88 |
| Sep 18, 2026, 8:35 PM | $948.88 |
| Sep 18, 2026, 9:05 PM | $948.50 |
| Sep 18, 2026, 9:30 PM | $952.00 |
| Sep 18, 2026, 9:35 PM | $952.00 |
| Sep 21, 2026, 8:05 AM | $954.81 |
| Sep 21, 2026, 8:30 AM | $954.81 |
| Sep 21, 2026, 9:00 AM | $954.81 |
| Sep 21, 2026, 9:30 AM | $954.81 |
| Sep 21, 2026, 10:00 AM | $954.81 |
| Sep 21, 2026, 10:05 AM | $954.81 |
| Sep 21, 2026, 10:55 AM | $954.81 |
| Sep 21, 2026, 11:00 AM | $954.81 |
| Sep 21, 2026, 11:30 AM | $952.25 |
| Sep 21, 2026, 12:00 PM | $953.50 |
| Sep 21, 2026, 12:30 PM | $952.25 |
| Sep 21, 2026, 1:00 PM | $954.48 |
| Sep 21, 2026, 1:30 PM | $955.01 |
| Sep 21, 2026, 2:00 PM | $941.41 |
| Sep 21, 2026, 2:30 PM | $932.71 |
| Sep 21, 2026, 2:35 PM | $930.49 |
| Sep 21, 2026, 3:15 PM | $929.14 |
| Sep 21, 2026, 3:25 PM | $929.20 |
| Sep 21, 2026, 3:55 PM | $926.93 |
| Sep 21, 2026, 4:05 PM | $927.46 |
| Sep 21, 2026, 4:35 PM | $930.75 |
| Sep 21, 2026, 4:40 PM | $931.29 |
| Sep 21, 2026, 5:10 PM | $927.76 |
| Sep 21, 2026, 5:35 PM | $926.94 |
| Sep 21, 2026, 6:05 PM | $934.42 |
| Sep 21, 2026, 6:35 PM | $931.37 |
| Sep 21, 2026, 6:40 PM | $929.95 |
| Sep 21, 2026, 7:10 PM | $930.79 |
| Sep 21, 2026, 7:30 PM | $930.89 |
| Sep 21, 2026, 8:00 PM | $923.73 |
| Sep 21, 2026, 8:30 PM | $925.84 |
| Sep 21, 2026, 9:00 PM | $925.88 |
| Sep 21, 2026, 9:30 PM | $925.35 |
| Sep 21, 2026, 10:00 PM | $925.50 |
| Sep 21, 2026, 10:30 PM | $925.88 |
| Sep 21, 2026, 11:00 PM | $927.55 |
| Sep 21, 2026, 11:30 PM | $925.06 |
| Sep 21, 2026, 11:35 PM | $925.06 |
| Sep 22, 2026, 8:25 AM | $926.00 |
| Sep 22, 2026, 8:30 AM | $931.69 |
| Sep 22, 2026, 9:00 AM | $931.69 |
| Sep 22, 2026, 9:30 AM | $931.69 |
| Sep 22, 2026, 10:00 AM | $931.69 |
| Sep 22, 2026, 10:30 AM | $931.69 |
| Sep 22, 2026, 11:00 AM | $931.69 |
| Sep 22, 2026, 11:30 AM | $935.22 |
| Sep 22, 2026, 12:00 PM | $938.00 |
| Sep 22, 2026, 12:30 PM | $937.00 |
| Sep 22, 2026, 1:00 PM | $938.50 |
| Sep 22, 2026, 1:30 PM | $939.95 |
| Sep 22, 2026, 1:35 PM | $922.28 |
| Sep 22, 2026, 2:10 PM | $924.74 |
| Sep 22, 2026, 2:15 PM | $923.43 |
| Sep 22, 2026, 2:45 PM | $916.22 |
| Sep 22, 2026, 2:50 PM | $916.40 |
| Sep 22, 2026, 3:20 PM | $913.65 |
| Sep 22, 2026, 3:25 PM | $911.98 |
| Sep 22, 2026, 3:55 PM | $915.55 |
| Sep 22, 2026, 4:00 PM | $914.64 |
| Sep 22, 2026, 4:30 PM | $922.52 |
| Sep 22, 2026, 5:00 PM | $923.00 |
| Sep 22, 2026, 5:05 PM | $922.22 |
| Sep 22, 2026, 5:40 PM | $922.98 |
| Sep 22, 2026, 5:45 PM | $922.34 |
| Sep 22, 2026, 6:15 PM | $925.12 |
| Sep 22, 2026, 6:20 PM | $925.33 |
| Sep 22, 2026, 6:50 PM | $920.15 |
| Sep 22, 2026, 6:55 PM | $920.40 |
| Sep 22, 2026, 7:25 PM | $921.38 |
| Sep 22, 2026, 7:30 PM | $921.80 |
| Sep 22, 2026, 8:00 PM | $914.35 |
| Sep 22, 2026, 8:30 PM | $915.00 |
| Sep 22, 2026, 9:00 PM | $915.94 |
| Sep 22, 2026, 9:05 PM | $915.94 |
| Sep 22, 2026, 10:00 PM | $917.50 |
| Sep 22, 2026, 10:30 PM | $917.00 |
| Sep 22, 2026, 10:35 PM | $917.00 |
| Sep 22, 2026, 11:10 PM | $917.50 |
| Sep 22, 2026, 11:30 PM | $919.84 |
| Sep 23, 2026, 12:00 AM | $916.11 |
| Sep 23, 2026, 12:05 AM | $916.11 |
| Sep 23, 2026, 8:05 AM | $919.26 |
| Sep 23, 2026, 8:30 AM | $919.27 |
| Sep 23, 2026, 9:00 AM | $919.27 |
| Sep 23, 2026, 9:30 AM | $919.27 |
| Sep 23, 2026, 9:35 AM | $919.27 |
| Sep 23, 2026, 10:35 AM | $919.27 |
| Sep 23, 2026, 11:00 AM | $919.27 |
| Sep 23, 2026, 11:30 AM | $921.43 |
| Sep 23, 2026, 12:00 PM | $920.62 |
| Sep 23, 2026, 12:30 PM | $920.62 |
| Sep 23, 2026, 1:00 PM | $917.10 |
| Sep 23, 2026, 1:30 PM | $913.43 |
| Sep 23, 2026, 1:35 PM | $902.32 |
| Sep 23, 2026, 2:10 PM | $878.65 |
| Sep 23, 2026, 2:35 PM | $883.97 |
| Sep 23, 2026, 3:05 PM | $885.19 |
| Sep 23, 2026, 3:35 PM | $883.17 |
| Sep 23, 2026, 4:05 PM | $880.72 |
| Sep 23, 2026, 4:35 PM | $879.27 |
| Sep 23, 2026, 4:40 PM | $881.20 |
| Sep 23, 2026, 5:10 PM | $878.77 |
| Sep 23, 2026, 5:15 PM | $878.28 |
| Sep 23, 2026, 5:45 PM | $881.18 |
| Sep 23, 2026, 5:50 PM | $881.16 |
| Sep 23, 2026, 6:20 PM | $881.08 |
| Sep 23, 2026, 6:25 PM | $880.65 |
| Sep 23, 2026, 6:55 PM | $882.46 |
| Sep 23, 2026, 7:00 PM | $883.30 |
| Sep 23, 2026, 7:30 PM | $880.46 |
| Sep 23, 2026, 8:00 PM | $880.81 |
| Sep 23, 2026, 8:30 PM | $880.50 |
| Sep 23, 2026, 8:35 PM | $880.50 |
| Sep 23, 2026, 9:10 PM | $881.00 |
| Sep 23, 2026, 9:30 PM | $880.06 |
| Sep 23, 2026, 10:00 PM | $883.00 |
| Sep 23, 2026, 11:20 PM | $880.57 |
| Sep 23, 2026, 11:30 PM | $880.57 |
| Sep 24, 2026, 12:00 AM | $880.75 |
| Sep 24, 2026, 12:05 AM | $880.75 |
| Sep 24, 2026, 8:05 AM | $881.00 |
| Sep 24, 2026, 8:30 AM | $880.50 |
| Sep 24, 2026, 9:00 AM | $879.50 |
| Sep 24, 2026, 9:30 AM | $879.50 |
| Sep 24, 2026, 10:00 AM | $879.50 |
| Sep 24, 2026, 10:30 AM | $879.51 |
| Sep 24, 2026, 11:00 AM | $879.51 |
| Sep 24, 2026, 11:30 AM | $880.00 |
| Sep 24, 2026, 12:00 PM | $880.00 |
| Sep 24, 2026, 12:30 PM | $880.50 |
| Sep 24, 2026, 1:00 PM | $879.63 |
| Sep 24, 2026, 1:30 PM | $883.72 |
| Sep 24, 2026, 1:35 PM | $886.52 |
| Sep 24, 2026, 2:10 PM | $878.29 |
| Sep 24, 2026, 2:15 PM | $881.47 |
| Sep 24, 2026, 2:45 PM | $876.64 |
| Sep 24, 2026, 2:50 PM | $875.36 |
| Sep 24, 2026, 3:20 PM | $872.20 |
| Sep 24, 2026, 3:25 PM | $870.71 |
| Sep 24, 2026, 3:55 PM | $869.46 |
| Sep 24, 2026, 4:00 PM | $868.44 |
| Sep 24, 2026, 4:30 PM | $869.51 |
| Sep 24, 2026, 5:00 PM | $870.24 |
| Sep 24, 2026, 5:05 PM | $869.27 |
| Sep 24, 2026, 5:40 PM | $869.07 |
| Sep 24, 2026, 5:45 PM | $867.93 |
| Sep 24, 2026, 6:15 PM | $864.79 |
| Sep 24, 2026, 6:20 PM | $864.21 |
| Sep 24, 2026, 6:50 PM | $859.80 |
| Sep 24, 2026, 6:55 PM | $860.16 |
| Sep 24, 2026, 7:25 PM | $856.83 |
| Sep 24, 2026, 7:30 PM | $856.19 |
| Sep 24, 2026, 8:00 PM | $858.90 |
- Period change
- -10.91%
- Period low
- $856.19
- Period high
- $971.61
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Fair Isaac Corporation
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Company websiteClassifications
- Financial technology · Fintech
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $19,967,445,510.20
- Employees
- 3.9K