FICO
Fair Isaac Corporation
Company · XNYS · US · USD
Market price
$1,062.44
+$24.49 (+2.36%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $1,037.95 |
| Aug 3, 2026, 5:50 PM | $1,033.70 |
| Aug 3, 2026, 6:20 PM | $1,040.69 |
| Aug 3, 2026, 6:25 PM | $1,038.95 |
| Aug 3, 2026, 6:55 PM | $1,042.61 |
| Aug 3, 2026, 7:00 PM | $1,038.95 |
| Aug 3, 2026, 7:30 PM | $1,048.44 |
| Aug 3, 2026, 8:00 PM | $1,045.11 |
| Aug 3, 2026, 8:05 PM | $1,047.00 |
| Aug 3, 2026, 8:35 PM | $1,045.46 |
| Aug 3, 2026, 9:05 PM | $1,048.20 |
| Aug 3, 2026, 9:35 PM | $1,049.50 |
| Aug 3, 2026, 10:05 PM | $1,049.40 |
| Aug 3, 2026, 10:35 PM | $1,049.00 |
| Aug 3, 2026, 11:05 PM | $1,050.88 |
| Aug 3, 2026, 11:35 PM | $1,051.50 |
| Aug 4, 2026, 12:05 AM | $1,051.50 |
| Aug 4, 2026, 12:10 AM | $1,051.50 |
| Aug 4, 2026, 8:05 AM | $1,050.50 |
| Aug 4, 2026, 8:35 AM | $1,048.50 |
| Aug 4, 2026, 9:05 AM | $1,048.50 |
| Aug 4, 2026, 9:35 AM | $1,048.50 |
| Aug 4, 2026, 10:05 AM | $1,046.00 |
| Aug 4, 2026, 10:35 AM | $1,046.00 |
| Aug 4, 2026, 11:05 AM | $1,044.45 |
| Aug 4, 2026, 11:35 AM | $1,041.25 |
| Aug 4, 2026, 12:05 PM | $1,044.45 |
| Aug 4, 2026, 12:35 PM | $1,045.12 |
| Aug 4, 2026, 1:05 PM | $1,047.44 |
| Aug 4, 2026, 1:10 PM | $1,046.68 |
| Aug 4, 2026, 1:40 PM | $1,042.71 |
| Aug 4, 2026, 2:05 PM | $1,035.00 |
| Aug 4, 2026, 2:35 PM | $1,043.58 |
| Aug 4, 2026, 2:40 PM | $1,040.13 |
| Aug 4, 2026, 3:10 PM | $1,048.33 |
| Aug 4, 2026, 3:20 PM | $1,050.90 |
| Aug 4, 2026, 3:50 PM | $1,053.02 |
| Aug 4, 2026, 4:20 PM | $1,051.05 |
| Aug 4, 2026, 4:40 PM | $1,051.06 |
| Aug 4, 2026, 5:10 PM | $1,045.69 |
| Aug 4, 2026, 5:15 PM | $1,047.60 |
| Aug 4, 2026, 5:45 PM | $1,049.45 |
| Aug 4, 2026, 5:50 PM | $1,049.66 |
| Aug 4, 2026, 6:20 PM | $1,053.20 |
| Aug 4, 2026, 6:25 PM | $1,054.60 |
| Aug 4, 2026, 6:55 PM | $1,049.71 |
| Aug 4, 2026, 7:00 PM | $1,049.25 |
| Aug 4, 2026, 7:30 PM | $1,049.57 |
| Aug 4, 2026, 8:00 PM | $1,048.67 |
| Aug 4, 2026, 8:05 PM | $1,046.99 |
| Aug 4, 2026, 8:35 PM | $1,045.09 |
| Aug 4, 2026, 9:05 PM | $1,046.99 |
| Aug 4, 2026, 9:35 PM | $1,050.00 |
| Aug 4, 2026, 9:40 PM | $1,050.00 |
| Aug 4, 2026, 10:30 PM | $1,049.39 |
| Aug 4, 2026, 10:35 PM | $1,049.39 |
| Aug 4, 2026, 11:05 PM | $1,048.00 |
| Aug 4, 2026, 11:35 PM | $1,048.00 |
| Aug 4, 2026, 11:40 PM | $1,048.00 |
| Aug 5, 2026, 8:05 AM | $1,059.28 |
| Aug 5, 2026, 8:35 AM | $1,063.94 |
| Aug 5, 2026, 9:05 AM | $1,058.31 |
| Aug 5, 2026, 9:35 AM | $1,058.31 |
| Aug 5, 2026, 10:05 AM | $1,058.31 |
| Aug 5, 2026, 10:10 AM | $1,058.31 |
| Aug 5, 2026, 10:50 AM | $1,058.31 |
| Aug 5, 2026, 11:05 AM | $1,058.00 |
| Aug 5, 2026, 11:35 AM | $1,052.50 |
| Aug 5, 2026, 12:05 PM | $1,055.21 |
| Aug 5, 2026, 12:35 PM | $1,053.99 |
| Aug 5, 2026, 1:05 PM | $1,056.00 |
| Aug 5, 2026, 1:35 PM | $1,054.97 |
| Aug 5, 2026, 1:50 PM | $1,068.34 |
| Aug 5, 2026, 2:20 PM | $1,089.45 |
| Aug 5, 2026, 2:30 PM | $1,089.70 |
| Aug 5, 2026, 3:00 PM | $1,096.56 |
| Aug 5, 2026, 3:30 PM | $1,091.38 |
| Aug 5, 2026, 3:40 PM | $1,089.81 |
| Aug 5, 2026, 4:15 PM | $1,095.11 |
| Aug 5, 2026, 4:25 PM | $1,095.82 |
| Aug 5, 2026, 4:55 PM | $1,098.91 |
| Aug 5, 2026, 5:25 PM | $1,101.81 |
| Aug 5, 2026, 5:30 PM | $1,102.12 |
| Aug 5, 2026, 6:00 PM | $1,099.34 |
| Aug 5, 2026, 6:30 PM | $1,101.51 |
| Aug 5, 2026, 6:35 PM | $1,098.40 |
| Aug 5, 2026, 7:10 PM | $1,098.28 |
| Aug 5, 2026, 7:15 PM | $1,096.97 |
| Aug 5, 2026, 7:45 PM | $1,099.80 |
| Aug 5, 2026, 8:10 PM | $1,091.55 |
| Aug 5, 2026, 8:40 PM | $1,080.00 |
| Aug 5, 2026, 9:10 PM | $1,080.00 |
| Aug 6, 2026, 8:10 AM | $1,095.62 |
| Aug 6, 2026, 8:40 AM | $1,095.63 |
| Aug 6, 2026, 9:10 AM | $1,096.87 |
| Aug 6, 2026, 9:40 AM | $1,099.37 |
| Aug 6, 2026, 10:10 AM | $1,103.74 |
| Aug 6, 2026, 10:15 AM | $1,103.74 |
| Aug 6, 2026, 10:45 AM | $1,104.37 |
| Aug 6, 2026, 11:10 AM | $1,088.15 |
| Aug 6, 2026, 11:40 AM | $1,082.97 |
| Aug 6, 2026, 12:10 PM | $1,083.34 |
| Aug 6, 2026, 12:40 PM | $1,083.34 |
| Aug 6, 2026, 1:10 PM | $1,083.34 |
| Aug 6, 2026, 1:40 PM | $1,068.17 |
| Aug 6, 2026, 2:10 PM | $1,052.21 |
| Aug 6, 2026, 2:15 PM | $1,046.48 |
| Aug 6, 2026, 2:45 PM | $1,044.60 |
| Aug 6, 2026, 3:15 PM | $1,042.28 |
| Aug 6, 2026, 3:45 PM | $1,034.83 |
| Aug 6, 2026, 3:50 PM | $1,036.68 |
| Aug 6, 2026, 4:20 PM | $1,035.52 |
| Aug 6, 2026, 4:40 PM | $1,034.13 |
| Aug 6, 2026, 5:10 PM | $1,031.95 |
| Aug 6, 2026, 5:40 PM | $1,034.32 |
| Aug 6, 2026, 6:10 PM | $1,040.25 |
| Aug 6, 2026, 6:15 PM | $1,040.37 |
| Aug 6, 2026, 6:45 PM | $1,032.25 |
| Aug 6, 2026, 6:50 PM | $1,030.95 |
| Aug 6, 2026, 7:20 PM | $1,029.52 |
| Aug 6, 2026, 7:25 PM | $1,029.48 |
| Aug 6, 2026, 7:55 PM | $1,029.25 |
| Aug 6, 2026, 8:11 PM | $1,032.50 |
| Aug 6, 2026, 8:41 PM | $1,033.00 |
| Aug 6, 2026, 9:11 PM | $1,025.00 |
| Aug 6, 2026, 9:41 PM | $1,030.00 |
| Aug 6, 2026, 9:45 PM | $1,030.00 |
| Aug 6, 2026, 10:41 PM | $1,033.99 |
| Aug 6, 2026, 11:11 PM | $1,033.91 |
| Aug 6, 2026, 11:41 PM | $1,032.00 |
| Aug 7, 2026, 8:05 AM | $1,030.43 |
| Aug 7, 2026, 8:11 AM | $1,030.43 |
| Aug 7, 2026, 8:41 AM | $1,045.90 |
| Aug 7, 2026, 9:11 AM | $1,045.91 |
| Aug 7, 2026, 9:15 AM | $1,045.91 |
| Aug 7, 2026, 10:11 AM | $1,045.50 |
| Aug 7, 2026, 10:15 AM | $1,045.50 |
| Aug 7, 2026, 11:05 AM | $1,038.58 |
| Aug 7, 2026, 11:11 AM | $1,038.15 |
| Aug 7, 2026, 11:41 AM | $1,039.47 |
| Aug 7, 2026, 12:11 PM | $1,037.00 |
| Aug 7, 2026, 12:41 PM | $1,037.50 |
| Aug 7, 2026, 1:11 PM | $1,040.00 |
| Aug 7, 2026, 1:15 PM | $1,040.00 |
| Aug 7, 2026, 1:45 PM | $1,040.04 |
| Aug 7, 2026, 1:50 PM | $1,039.73 |
| Aug 7, 2026, 2:20 PM | $1,043.30 |
| Aug 7, 2026, 2:25 PM | $1,049.14 |
| Aug 7, 2026, 2:55 PM | $1,048.11 |
| Aug 7, 2026, 3:00 PM | $1,050.82 |
| Aug 7, 2026, 3:30 PM | $1,051.06 |
| Aug 7, 2026, 4:00 PM | $1,051.91 |
| Aug 7, 2026, 4:05 PM | $1,046.74 |
| Aug 7, 2026, 4:40 PM | $1,042.49 |
| Aug 7, 2026, 4:45 PM | $1,043.78 |
| Aug 7, 2026, 5:15 PM | $1,038.42 |
| Aug 7, 2026, 5:20 PM | $1,038.44 |
| Aug 7, 2026, 5:50 PM | $1,038.50 |
| Aug 7, 2026, 5:55 PM | $1,040.93 |
| Aug 7, 2026, 6:25 PM | $1,032.54 |
| Aug 7, 2026, 6:30 PM | $1,032.29 |
| Aug 7, 2026, 7:00 PM | $1,026.21 |
| Aug 7, 2026, 7:30 PM | $1,034.14 |
| Aug 7, 2026, 7:35 PM | $1,039.72 |
| Aug 7, 2026, 8:10 PM | $1,029.08 |
| Aug 7, 2026, 8:30 PM | $1,044.37 |
| Aug 7, 2026, 9:00 PM | $1,044.37 |
| Aug 7, 2026, 9:05 PM | $1,044.37 |
| Aug 8, 2026, 12:00 AM | $1,039.26 |
| Aug 8, 2026, 12:05 AM | $1,039.26 |
| Aug 10, 2026, 8:05 AM | $1,041.18 |
| Aug 10, 2026, 8:30 AM | $1,041.18 |
| Aug 10, 2026, 9:00 AM | $1,041.18 |
| Aug 10, 2026, 9:30 AM | $1,043.99 |
| Aug 10, 2026, 10:00 AM | $1,040.18 |
| Aug 10, 2026, 10:30 AM | $1,040.18 |
| Aug 10, 2026, 11:00 AM | $1,039.18 |
| Aug 10, 2026, 11:30 AM | $1,041.00 |
| Aug 10, 2026, 12:00 PM | $1,038.56 |
| Aug 10, 2026, 12:30 PM | $1,037.81 |
| Aug 10, 2026, 1:00 PM | $1,041.98 |
| Aug 10, 2026, 1:30 PM | $1,037.81 |
| Aug 10, 2026, 1:35 PM | $1,050.29 |
| Aug 10, 2026, 2:10 PM | $1,037.14 |
| Aug 10, 2026, 2:15 PM | $1,034.45 |
| Aug 10, 2026, 2:45 PM | $1,049.90 |
| Aug 10, 2026, 2:50 PM | $1,055.49 |
| Aug 10, 2026, 3:20 PM | $1,056.65 |
| Aug 10, 2026, 3:25 PM | $1,055.79 |
| Aug 10, 2026, 3:55 PM | $1,060.29 |
| Aug 10, 2026, 4:00 PM | $1,061.35 |
| Aug 10, 2026, 4:30 PM | $1,068.11 |
| Aug 10, 2026, 5:00 PM | $1,067.20 |
| Aug 10, 2026, 5:25 PM | $1,062.44 |
- Period change
- +2.36%
- Period low
- $1,025.00
- Period high
- $1,104.37
- Observations
- 194
- Updated
- Aug 10, 2026, 5:25 PM
About Fair Isaac Corporation
Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Company websiteClassifications
- Financial technology · Fintech
- Software
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $24,253,496,175.95
- Employees
- 3.9K