WPM
Wheaton Precious Metals Corp. Common Stock
Company · XNYS · US · USD
Market price
$132.39
+$87.93 (+197.76%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $44.46 |
| Aug 22, 2021 | $42.68 |
| Aug 29, 2021 | $44.91 |
| Sep 5, 2021 | $46.60 |
| Sep 12, 2021 | $44.76 |
| Sep 19, 2021 | $41.22 |
| Oct 3, 2021 | $36.97 |
| Oct 10, 2021 | $38.21 |
| Oct 17, 2021 | $41.01 |
| Oct 24, 2021 | $41.37 |
| Oct 31, 2021 | $40.41 |
| Nov 7, 2021 | $41.01 |
| Nov 14, 2021 | $44.59 |
| Nov 21, 2021 | $44.19 |
| Nov 28, 2021 | $41.98 |
| Dec 5, 2021 | $39.85 |
| Dec 12, 2021 | $40.66 |
| Dec 26, 2021 | $42.31 |
| Jan 2, 2022 | $42.93 |
| Jan 9, 2022 | $38.56 |
| Jan 16, 2022 | $39.66 |
| Jan 23, 2022 | $40.80 |
| Jan 30, 2022 | $39.01 |
| Feb 6, 2022 | $40.07 |
| Feb 13, 2022 | $41.98 |
| Feb 20, 2022 | $43.50 |
| Feb 27, 2022 | $43.96 |
| Mar 6, 2022 | $46.73 |
| Mar 20, 2022 | $47.77 |
| Mar 27, 2022 | $48.28 |
| Apr 3, 2022 | $48.87 |
| Apr 10, 2022 | $49.70 |
| Apr 17, 2022 | $51.29 |
| Apr 24, 2022 | $48.10 |
| May 1, 2022 | $44.86 |
| May 8, 2022 | $44.15 |
| May 15, 2022 | $39.66 |
| May 22, 2022 | $41.58 |
| May 29, 2022 | $42.44 |
| Jun 12, 2022 | $42.26 |
| Jun 19, 2022 | $38.41 |
| Jun 26, 2022 | $38.20 |
| Jul 3, 2022 | $37.07 |
| Jul 10, 2022 | $35.19 |
| Jul 17, 2022 | $33.80 |
| Jul 24, 2022 | $32.50 |
| Jul 31, 2022 | $34.30 |
| Aug 7, 2022 | $33.73 |
| Aug 14, 2022 | $34.09 |
| Aug 28, 2022 | $31.66 |
| Sep 4, 2022 | $31.15 |
| Sep 11, 2022 | $33.05 |
| Sep 18, 2022 | $32.10 |
| Sep 25, 2022 | $30.04 |
| Oct 2, 2022 | $32.36 |
| Oct 9, 2022 | $32.27 |
| Oct 16, 2022 | $30.70 |
| Oct 23, 2022 | $32.69 |
| Oct 30, 2022 | $33.39 |
| Nov 6, 2022 | $34.30 |
| Nov 20, 2022 | $37.01 |
| Nov 27, 2022 | $38.46 |
| Dec 4, 2022 | $39.65 |
| Dec 11, 2022 | $38.99 |
| Dec 18, 2022 | $38.97 |
| Dec 25, 2022 | $40.18 |
| Jan 1, 2023 | $39.08 |
| Jan 8, 2023 | $43.30 |
| Jan 15, 2023 | $44.53 |
| Jan 22, 2023 | $45.22 |
| Jan 29, 2023 | $45.66 |
| Feb 12, 2023 | $43.10 |
| Feb 19, 2023 | $42.28 |
| Feb 26, 2023 | $40.47 |
| Mar 5, 2023 | $41.89 |
| Mar 12, 2023 | $40.47 |
| Mar 19, 2023 | $45.30 |
| Mar 26, 2023 | $47.05 |
| Apr 2, 2023 | $48.16 |
| Apr 9, 2023 | $49.57 |
| Apr 16, 2023 | $50.89 |
| Apr 23, 2023 | $49.11 |
| May 7, 2023 | $52.09 |
| May 14, 2023 | $50.35 |
| May 21, 2023 | $48.08 |
| May 28, 2023 | $44.65 |
| Jun 4, 2023 | $45.36 |
| Jun 11, 2023 | $44.86 |
| Jun 18, 2023 | $44.87 |
| Jun 25, 2023 | $42.60 |
| Jul 2, 2023 | $43.22 |
| Jul 9, 2023 | $41.57 |
| Jul 16, 2023 | $44.72 |
| Jul 30, 2023 | $44.01 |
| Aug 6, 2023 | $43.94 |
| Aug 13, 2023 | $45.25 |
| Aug 20, 2023 | $41.01 |
| Aug 27, 2023 | $42.07 |
| Sep 3, 2023 | $43.19 |
| Sep 10, 2023 | $42.16 |
| Sep 17, 2023 | $44.22 |
| Sep 24, 2023 | $43.33 |
| Oct 1, 2023 | $40.55 |
| Oct 8, 2023 | $39.72 |
| Oct 22, 2023 | $43.13 |
| Oct 29, 2023 | $43.53 |
| Nov 5, 2023 | $44.90 |
| Nov 12, 2023 | $42.98 |
| Nov 19, 2023 | $45.73 |
| Nov 26, 2023 | $47.46 |
| Dec 3, 2023 | $49.55 |
| Dec 10, 2023 | $47.31 |
| Dec 17, 2023 | $48.79 |
| Dec 24, 2023 | $49.86 |
| Dec 31, 2023 | $49.34 |
| Jan 14, 2024 | $48.51 |
| Jan 21, 2024 | $46.19 |
| Jan 28, 2024 | $46.77 |
| Feb 4, 2024 | $47.20 |
| Feb 11, 2024 | $45.49 |
| Feb 18, 2024 | $44.41 |
| Feb 25, 2024 | $39.86 |
| Mar 3, 2024 | $41.97 |
| Mar 10, 2024 | $44.71 |
| Mar 17, 2024 | $44.42 |
| Mar 31, 2024 | $47.13 |
| Apr 7, 2024 | $50.57 |
| Apr 14, 2024 | $51.80 |
| Apr 21, 2024 | $52.65 |
| Apr 28, 2024 | $54.00 |
| May 5, 2024 | $52.69 |
| May 12, 2024 | $54.94 |
| May 19, 2024 | $57.01 |
| May 26, 2024 | $56.41 |
| Jun 2, 2024 | $55.11 |
| Jun 9, 2024 | $52.59 |
| Jun 23, 2024 | $53.01 |
| Jun 30, 2024 | $52.42 |
| Jul 7, 2024 | $55.81 |
| Jul 14, 2024 | $59.59 |
| Jul 21, 2024 | $60.04 |
| Jul 28, 2024 | $58.30 |
| Aug 4, 2024 | $57.67 |
| Aug 11, 2024 | $55.81 |
| Aug 18, 2024 | $59.05 |
| Aug 25, 2024 | $62.11 |
| Sep 1, 2024 | $61.81 |
| Sep 15, 2024 | $62.56 |
| Sep 22, 2024 | $62.60 |
| Sep 29, 2024 | $62.45 |
| Oct 6, 2024 | $60.31 |
| Oct 13, 2024 | $60.71 |
| Oct 20, 2024 | $66.49 |
| Oct 27, 2024 | $66.13 |
| Nov 3, 2024 | $65.13 |
| Nov 10, 2024 | $64.82 |
| Nov 17, 2024 | $58.67 |
| Nov 24, 2024 | $63.81 |
| Dec 8, 2024 | $61.33 |
| Dec 15, 2024 | $60.56 |
| Dec 22, 2024 | $57.11 |
| Dec 29, 2024 | $57.06 |
| Jan 5, 2025 | $57.54 |
| Jan 12, 2025 | $57.17 |
| Jan 19, 2025 | $57.77 |
| Jan 26, 2025 | $60.00 |
| Feb 2, 2025 | $62.47 |
| Feb 9, 2025 | $66.19 |
| Feb 16, 2025 | $67.50 |
| Mar 2, 2025 | $68.92 |
| Mar 9, 2025 | $70.49 |
| Mar 16, 2025 | $73.82 |
| Mar 23, 2025 | $75.00 |
| Mar 30, 2025 | $76.84 |
| Apr 6, 2025 | $70.90 |
| Apr 13, 2025 | $82.13 |
| Apr 20, 2025 | $84.01 |
| Apr 27, 2025 | $81.65 |
| May 4, 2025 | $80.84 |
| May 11, 2025 | $85.77 |
| May 25, 2025 | $86.62 |
| Jun 1, 2025 | $86.75 |
| Jun 8, 2025 | $88.70 |
| Jun 15, 2025 | $91.70 |
| Jun 22, 2025 | $89.18 |
| Jun 29, 2025 | $87.33 |
| Jul 6, 2025 | $90.56 |
| Jul 13, 2025 | $91.02 |
| Jul 20, 2025 | $88.32 |
| Jul 27, 2025 | $93.98 |
| Aug 3, 2025 | $92.10 |
| Aug 17, 2025 | $94.34 |
| Aug 24, 2025 | $95.57 |
| Aug 31, 2025 | $100.42 |
| Sep 7, 2025 | $104.24 |
| Sep 14, 2025 | $106.63 |
| Sep 21, 2025 | $107.65 |
| Sep 28, 2025 | $109.04 |
| Oct 5, 2025 | $109.66 |
| Oct 12, 2025 | $105.45 |
| Oct 19, 2025 | $104.59 |
| Nov 2, 2025 | $96.52 |
| Nov 9, 2025 | $99.06 |
| Nov 16, 2025 | $104.17 |
| Nov 23, 2025 | $99.27 |
| Nov 30, 2025 | $110.05 |
| Dec 7, 2025 | $108.09 |
| Dec 14, 2025 | $117.53 |
| Dec 21, 2025 | $119.70 |
| Dec 28, 2025 | $124.22 |
| Jan 4, 2026 | $117.87 |
| Jan 11, 2026 | $124.74 |
| Jan 25, 2026 | $146.16 |
| Feb 1, 2026 | $131.87 |
| Feb 8, 2026 | $135.98 |
| Feb 15, 2026 | $145.90 |
| Feb 22, 2026 | $150.38 |
| Mar 1, 2026 | $153.70 |
| Mar 8, 2026 | $163.61 |
| Mar 15, 2026 | $142.60 |
| Mar 22, 2026 | $114.62 |
| Mar 29, 2026 | $124.70 |
| Apr 5, 2026 | $135.56 |
| Apr 19, 2026 | $152.38 |
| Apr 26, 2026 | $144.53 |
| May 3, 2026 | $138.43 |
| May 10, 2026 | $124.22 |
| May 17, 2026 | $140.11 |
| May 24, 2026 | $131.39 |
| May 31, 2026 | $132.60 |
| Jun 7, 2026 | $116.23 |
| Jun 14, 2026 | $116.10 |
| Jun 21, 2026 | $122.57 |
| Jun 28, 2026 | $113.32 |
| Jul 12, 2026 | $110.05 |
| Jul 19, 2026 | $104.18 |
| Jul 26, 2026 | $111.48 |
| Aug 2, 2026 | $109.03 |
| Aug 9, 2026 | $134.20 |
| Aug 10, 2026 | $132.39 |
- Period change
- +197.76%
- Period low
- $30.04
- Period high
- $163.61
- Observations
- 262
- Updated
- Aug 10, 2026, 6:26 PM
About Wheaton Precious Metals Corp. Common Stock
Wheaton Precious Metals Corp is a precious metal streaming company. Its geographical segment includes: North America; Europe; South America; and Africa. It generates its revenue from the sale of precious metals (gold, silver and palladium) and cobalt.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $49,513,258,453.67
- Employees
- 47