WPM
Wheaton Precious Metals Corp. Common Stock
Company · XNYS · US · USD
Market price
$143.54
−$8.65 (-5.68%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 12:00 AM | $152.19 |
| Sep 18, 2026, 12:05 AM | $152.19 |
| Sep 18, 2026, 8:05 AM | $154.15 |
| Sep 18, 2026, 8:30 AM | $154.15 |
| Sep 18, 2026, 9:00 AM | $154.15 |
| Sep 18, 2026, 9:30 AM | $154.15 |
| Sep 18, 2026, 10:00 AM | $154.44 |
| Sep 18, 2026, 10:30 AM | $154.44 |
| Sep 18, 2026, 11:00 AM | $154.52 |
| Sep 18, 2026, 11:30 AM | $154.52 |
| Sep 18, 2026, 12:00 PM | $154.34 |
| Sep 18, 2026, 12:30 PM | $152.79 |
| Sep 18, 2026, 1:00 PM | $153.61 |
| Sep 18, 2026, 1:30 PM | $153.91 |
| Sep 18, 2026, 1:35 PM | $151.18 |
| Sep 18, 2026, 2:10 PM | $150.52 |
| Sep 18, 2026, 2:15 PM | $150.63 |
| Sep 18, 2026, 2:45 PM | $149.89 |
| Sep 18, 2026, 2:50 PM | $150.18 |
| Sep 18, 2026, 3:20 PM | $149.72 |
| Sep 18, 2026, 3:25 PM | $149.67 |
| Sep 18, 2026, 3:55 PM | $149.90 |
| Sep 18, 2026, 4:00 PM | $150.21 |
| Sep 18, 2026, 4:30 PM | $151.06 |
| Sep 18, 2026, 5:00 PM | $151.30 |
| Sep 18, 2026, 5:05 PM | $151.42 |
| Sep 18, 2026, 5:40 PM | $151.58 |
| Sep 18, 2026, 5:45 PM | $151.62 |
| Sep 18, 2026, 6:15 PM | $151.59 |
| Sep 18, 2026, 6:20 PM | $151.43 |
| Sep 18, 2026, 6:50 PM | $151.10 |
| Sep 18, 2026, 6:55 PM | $151.10 |
| Sep 18, 2026, 7:25 PM | $151.03 |
| Sep 18, 2026, 7:30 PM | $151.07 |
| Sep 18, 2026, 8:00 PM | $150.92 |
| Sep 18, 2026, 8:05 PM | $150.91 |
| Sep 18, 2026, 8:45 PM | $151.00 |
| Sep 18, 2026, 9:00 PM | $150.05 |
| Sep 18, 2026, 9:30 PM | $150.69 |
| Sep 18, 2026, 10:00 PM | $151.95 |
| Sep 18, 2026, 10:05 PM | $151.95 |
| Sep 18, 2026, 11:00 PM | $150.91 |
| Sep 18, 2026, 11:05 PM | $150.91 |
| Sep 21, 2026, 8:05 AM | $150.41 |
| Sep 21, 2026, 8:30 AM | $151.51 |
| Sep 21, 2026, 9:00 AM | $151.51 |
| Sep 21, 2026, 9:30 AM | $151.20 |
| Sep 21, 2026, 10:00 AM | $151.13 |
| Sep 21, 2026, 10:30 AM | $151.10 |
| Sep 21, 2026, 11:00 AM | $151.30 |
| Sep 21, 2026, 11:30 AM | $151.68 |
| Sep 21, 2026, 12:00 PM | $151.68 |
| Sep 21, 2026, 12:30 PM | $151.41 |
| Sep 21, 2026, 1:00 PM | $152.23 |
| Sep 21, 2026, 1:30 PM | $151.63 |
| Sep 21, 2026, 2:00 PM | $148.21 |
| Sep 21, 2026, 2:30 PM | $147.87 |
| Sep 21, 2026, 2:35 PM | $147.29 |
| Sep 21, 2026, 3:15 PM | $146.63 |
| Sep 21, 2026, 3:25 PM | $147.04 |
| Sep 21, 2026, 3:55 PM | $147.28 |
| Sep 21, 2026, 4:05 PM | $147.21 |
| Sep 21, 2026, 4:35 PM | $146.54 |
| Sep 21, 2026, 4:40 PM | $146.45 |
| Sep 21, 2026, 5:10 PM | $146.22 |
| Sep 21, 2026, 5:35 PM | $146.52 |
| Sep 21, 2026, 6:05 PM | $146.74 |
| Sep 21, 2026, 6:35 PM | $147.67 |
| Sep 21, 2026, 6:40 PM | $147.64 |
| Sep 21, 2026, 7:10 PM | $147.59 |
| Sep 21, 2026, 7:30 PM | $147.41 |
| Sep 21, 2026, 8:00 PM | $147.69 |
| Sep 21, 2026, 8:30 PM | $147.66 |
| Sep 21, 2026, 10:05 PM | $146.30 |
| Sep 21, 2026, 10:30 PM | $147.50 |
| Sep 21, 2026, 10:35 PM | $147.50 |
| Sep 22, 2026, 8:05 AM | $145.62 |
| Sep 22, 2026, 8:30 AM | $145.50 |
| Sep 22, 2026, 9:00 AM | $145.50 |
| Sep 22, 2026, 9:05 AM | $145.50 |
| Sep 22, 2026, 9:45 AM | $147.41 |
| Sep 22, 2026, 10:00 AM | $147.32 |
| Sep 22, 2026, 10:30 AM | $147.12 |
| Sep 22, 2026, 11:00 AM | $147.13 |
| Sep 22, 2026, 11:30 AM | $145.15 |
| Sep 22, 2026, 12:00 PM | $145.15 |
| Sep 22, 2026, 12:30 PM | $147.18 |
| Sep 22, 2026, 1:00 PM | $147.51 |
| Sep 22, 2026, 1:30 PM | $147.39 |
| Sep 22, 2026, 1:35 PM | $148.85 |
| Sep 22, 2026, 2:10 PM | $148.94 |
| Sep 22, 2026, 2:15 PM | $149.45 |
| Sep 22, 2026, 2:45 PM | $148.67 |
| Sep 22, 2026, 2:50 PM | $148.85 |
| Sep 22, 2026, 3:20 PM | $150.37 |
| Sep 22, 2026, 3:25 PM | $150.89 |
| Sep 22, 2026, 3:55 PM | $150.25 |
| Sep 22, 2026, 4:00 PM | $150.42 |
| Sep 22, 2026, 4:30 PM | $150.57 |
| Sep 22, 2026, 5:00 PM | $151.81 |
| Sep 22, 2026, 5:05 PM | $151.90 |
| Sep 22, 2026, 5:40 PM | $151.57 |
| Sep 22, 2026, 5:45 PM | $151.89 |
| Sep 22, 2026, 6:15 PM | $154.35 |
| Sep 22, 2026, 6:20 PM | $154.42 |
| Sep 22, 2026, 6:50 PM | $153.11 |
| Sep 22, 2026, 6:55 PM | $153.31 |
| Sep 22, 2026, 7:25 PM | $153.82 |
| Sep 22, 2026, 7:30 PM | $153.97 |
| Sep 22, 2026, 8:00 PM | $153.84 |
| Sep 22, 2026, 8:30 PM | $153.81 |
| Sep 22, 2026, 8:35 PM | $153.81 |
| Sep 22, 2026, 11:00 PM | $154.20 |
| Sep 22, 2026, 11:05 PM | $154.20 |
| Sep 23, 2026, 8:05 AM | $151.22 |
| Sep 23, 2026, 8:30 AM | $151.65 |
| Sep 23, 2026, 9:00 AM | $151.57 |
| Sep 23, 2026, 9:30 AM | $151.57 |
| Sep 23, 2026, 10:00 AM | $150.98 |
| Sep 23, 2026, 10:30 AM | $150.98 |
| Sep 23, 2026, 11:00 AM | $150.85 |
| Sep 23, 2026, 11:30 AM | $149.49 |
| Sep 23, 2026, 12:00 PM | $150.15 |
| Sep 23, 2026, 12:30 PM | $149.26 |
| Sep 23, 2026, 1:00 PM | $149.67 |
| Sep 23, 2026, 1:30 PM | $150.10 |
| Sep 23, 2026, 1:35 PM | $148.40 |
| Sep 23, 2026, 2:10 PM | $147.16 |
| Sep 23, 2026, 2:35 PM | $146.97 |
| Sep 23, 2026, 3:05 PM | $146.47 |
| Sep 23, 2026, 3:35 PM | $145.64 |
| Sep 23, 2026, 4:05 PM | $145.47 |
| Sep 23, 2026, 4:35 PM | $146.41 |
| Sep 23, 2026, 4:40 PM | $146.70 |
| Sep 23, 2026, 5:10 PM | $146.22 |
| Sep 23, 2026, 5:15 PM | $145.86 |
| Sep 23, 2026, 5:45 PM | $146.56 |
| Sep 23, 2026, 5:50 PM | $146.80 |
| Sep 23, 2026, 6:20 PM | $147.25 |
| Sep 23, 2026, 6:25 PM | $147.06 |
| Sep 23, 2026, 6:55 PM | $146.51 |
| Sep 23, 2026, 7:00 PM | $146.63 |
| Sep 23, 2026, 7:30 PM | $146.10 |
| Sep 23, 2026, 8:00 PM | $145.44 |
| Sep 23, 2026, 8:30 PM | $145.45 |
| Sep 23, 2026, 9:00 PM | $145.45 |
| Sep 23, 2026, 9:05 PM | $145.45 |
| Sep 23, 2026, 10:30 PM | $145.63 |
| Sep 23, 2026, 10:35 PM | $145.63 |
| Sep 23, 2026, 11:35 PM | $145.99 |
| Sep 24, 2026, 12:00 AM | $145.99 |
| Sep 24, 2026, 8:05 AM | $145.31 |
| Sep 24, 2026, 8:30 AM | $144.45 |
| Sep 24, 2026, 9:00 AM | $144.13 |
| Sep 24, 2026, 9:30 AM | $144.17 |
| Sep 24, 2026, 10:00 AM | $144.18 |
| Sep 24, 2026, 10:30 AM | $144.18 |
| Sep 24, 2026, 11:00 AM | $143.36 |
| Sep 24, 2026, 11:30 AM | $143.70 |
| Sep 24, 2026, 12:00 PM | $143.70 |
| Sep 24, 2026, 12:30 PM | $143.97 |
| Sep 24, 2026, 1:00 PM | $144.51 |
| Sep 24, 2026, 1:30 PM | $144.42 |
| Sep 24, 2026, 1:35 PM | $143.92 |
| Sep 24, 2026, 2:10 PM | $143.53 |
| Sep 24, 2026, 2:15 PM | $143.27 |
| Sep 24, 2026, 2:45 PM | $143.56 |
| Sep 24, 2026, 2:50 PM | $143.58 |
| Sep 24, 2026, 3:20 PM | $142.87 |
| Sep 24, 2026, 3:25 PM | $142.99 |
| Sep 24, 2026, 3:55 PM | $142.57 |
| Sep 24, 2026, 4:00 PM | $142.49 |
| Sep 24, 2026, 4:30 PM | $144.23 |
| Sep 24, 2026, 5:00 PM | $143.93 |
| Sep 24, 2026, 5:05 PM | $143.53 |
| Sep 24, 2026, 5:40 PM | $143.32 |
| Sep 24, 2026, 5:45 PM | $142.91 |
| Sep 24, 2026, 6:15 PM | $142.93 |
| Sep 24, 2026, 6:20 PM | $142.79 |
| Sep 24, 2026, 6:50 PM | $142.78 |
| Sep 24, 2026, 6:55 PM | $142.87 |
| Sep 24, 2026, 7:25 PM | $142.32 |
| Sep 24, 2026, 7:30 PM | $142.76 |
| Sep 24, 2026, 8:00 PM | $143.54 |
- Period change
- -5.68%
- Period low
- $142.32
- Period high
- $154.52
- Observations
- 184
- Updated
- Sep 24, 2026, 8:00 PM
About Wheaton Precious Metals Corp. Common Stock
Wheaton Precious Metals Corp is a precious metal streaming company. Its geographical segment includes: North America; Europe; South America; and Africa. It generates its revenue from the sale of precious metals (gold, silver and palladium) and cobalt.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $67,061,260,874.88
- Employees
- 47