WPM
Wheaton Precious Metals Corp. Common Stock
Company · XNYS · US · USD
Market price
$132.39
+$21.31 (+19.19%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $111.07 |
| Aug 3, 2026, 7:00 PM | $110.91 |
| Aug 3, 2026, 7:30 PM | $111.63 |
| Aug 3, 2026, 8:00 PM | $111.89 |
| Aug 3, 2026, 8:05 PM | $110.47 |
| Aug 3, 2026, 8:35 PM | $110.51 |
| Aug 3, 2026, 9:05 PM | $111.86 |
| Aug 3, 2026, 9:10 PM | $111.86 |
| Aug 3, 2026, 10:10 PM | $110.93 |
| Aug 3, 2026, 10:35 PM | $110.59 |
| Aug 3, 2026, 10:40 PM | $110.59 |
| Aug 4, 2026, 8:05 AM | $112.95 |
| Aug 4, 2026, 8:35 AM | $112.54 |
| Aug 4, 2026, 9:05 AM | $112.49 |
| Aug 4, 2026, 9:35 AM | $112.09 |
| Aug 4, 2026, 10:05 AM | $112.15 |
| Aug 4, 2026, 10:10 AM | $112.15 |
| Aug 4, 2026, 10:50 AM | $112.15 |
| Aug 4, 2026, 11:05 AM | $112.54 |
| Aug 4, 2026, 11:35 AM | $112.67 |
| Aug 4, 2026, 12:05 PM | $113.28 |
| Aug 4, 2026, 12:35 PM | $113.44 |
| Aug 4, 2026, 1:05 PM | $114.29 |
| Aug 4, 2026, 1:10 PM | $114.20 |
| Aug 4, 2026, 1:40 PM | $115.62 |
| Aug 4, 2026, 2:05 PM | $115.75 |
| Aug 4, 2026, 2:35 PM | $114.58 |
| Aug 4, 2026, 2:40 PM | $114.30 |
| Aug 4, 2026, 3:10 PM | $115.15 |
| Aug 4, 2026, 3:20 PM | $114.89 |
| Aug 4, 2026, 3:50 PM | $115.22 |
| Aug 4, 2026, 4:20 PM | $114.92 |
| Aug 4, 2026, 4:40 PM | $115.00 |
| Aug 4, 2026, 5:10 PM | $115.97 |
| Aug 4, 2026, 5:15 PM | $115.90 |
| Aug 4, 2026, 5:45 PM | $116.11 |
| Aug 4, 2026, 5:50 PM | $116.18 |
| Aug 4, 2026, 6:20 PM | $115.91 |
| Aug 4, 2026, 6:25 PM | $115.87 |
| Aug 4, 2026, 6:55 PM | $115.51 |
| Aug 4, 2026, 7:00 PM | $115.70 |
| Aug 4, 2026, 7:30 PM | $115.87 |
| Aug 4, 2026, 8:00 PM | $115.62 |
| Aug 4, 2026, 8:05 PM | $115.41 |
| Aug 4, 2026, 8:35 PM | $115.03 |
| Aug 4, 2026, 8:40 PM | $115.03 |
| Aug 4, 2026, 11:50 PM | $115.01 |
| Aug 5, 2026, 12:05 AM | $115.01 |
| Aug 5, 2026, 8:05 AM | $119.04 |
| Aug 5, 2026, 8:35 AM | $119.06 |
| Aug 5, 2026, 9:05 AM | $119.36 |
| Aug 5, 2026, 9:35 AM | $119.08 |
| Aug 5, 2026, 10:05 AM | $119.26 |
| Aug 5, 2026, 10:35 AM | $119.62 |
| Aug 5, 2026, 11:05 AM | $118.99 |
| Aug 5, 2026, 11:35 AM | $119.35 |
| Aug 5, 2026, 12:05 PM | $120.56 |
| Aug 5, 2026, 12:35 PM | $121.27 |
| Aug 5, 2026, 1:05 PM | $120.81 |
| Aug 5, 2026, 1:35 PM | $122.41 |
| Aug 5, 2026, 1:50 PM | $122.70 |
| Aug 5, 2026, 2:20 PM | $124.56 |
| Aug 5, 2026, 2:30 PM | $124.66 |
| Aug 5, 2026, 3:00 PM | $124.65 |
| Aug 5, 2026, 3:30 PM | $125.15 |
| Aug 5, 2026, 3:40 PM | $124.93 |
| Aug 5, 2026, 4:15 PM | $124.02 |
| Aug 5, 2026, 4:25 PM | $124.03 |
| Aug 5, 2026, 4:55 PM | $123.70 |
| Aug 5, 2026, 5:25 PM | $122.84 |
| Aug 5, 2026, 5:30 PM | $123.03 |
| Aug 5, 2026, 6:00 PM | $122.82 |
| Aug 5, 2026, 6:30 PM | $122.72 |
| Aug 5, 2026, 6:35 PM | $121.95 |
| Aug 5, 2026, 7:10 PM | $122.73 |
| Aug 5, 2026, 7:15 PM | $122.89 |
| Aug 5, 2026, 7:45 PM | $123.06 |
| Aug 5, 2026, 8:10 PM | $124.03 |
| Aug 5, 2026, 8:40 PM | $124.02 |
| Aug 5, 2026, 9:10 PM | $123.90 |
| Aug 5, 2026, 9:15 PM | $123.90 |
| Aug 5, 2026, 9:55 PM | $123.00 |
| Aug 5, 2026, 10:10 PM | $123.00 |
| Aug 5, 2026, 10:40 PM | $123.40 |
| Aug 5, 2026, 11:10 PM | $124.12 |
| Aug 5, 2026, 11:15 PM | $124.12 |
| Aug 5, 2026, 11:45 PM | $124.24 |
| Aug 6, 2026, 12:10 AM | $123.26 |
| Aug 6, 2026, 12:15 AM | $123.26 |
| Aug 6, 2026, 8:05 AM | $123.39 |
| Aug 6, 2026, 8:10 AM | $122.88 |
| Aug 6, 2026, 8:40 AM | $123.38 |
| Aug 6, 2026, 9:10 AM | $123.52 |
| Aug 6, 2026, 9:40 AM | $123.74 |
| Aug 6, 2026, 10:10 AM | $124.29 |
| Aug 6, 2026, 10:40 AM | $123.93 |
| Aug 6, 2026, 11:10 AM | $123.43 |
| Aug 6, 2026, 11:40 AM | $123.42 |
| Aug 6, 2026, 12:10 PM | $123.42 |
| Aug 6, 2026, 12:40 PM | $123.40 |
| Aug 6, 2026, 1:10 PM | $121.31 |
| Aug 6, 2026, 1:40 PM | $122.80 |
| Aug 6, 2026, 2:10 PM | $124.04 |
| Aug 6, 2026, 2:15 PM | $124.25 |
| Aug 6, 2026, 2:45 PM | $125.22 |
| Aug 6, 2026, 3:15 PM | $124.67 |
| Aug 6, 2026, 3:45 PM | $124.08 |
| Aug 6, 2026, 3:50 PM | $124.17 |
| Aug 6, 2026, 4:20 PM | $123.31 |
| Aug 6, 2026, 4:40 PM | $124.38 |
| Aug 6, 2026, 5:10 PM | $124.84 |
| Aug 6, 2026, 5:40 PM | $124.83 |
| Aug 6, 2026, 6:10 PM | $125.05 |
| Aug 6, 2026, 6:15 PM | $124.90 |
| Aug 6, 2026, 6:45 PM | $124.79 |
| Aug 6, 2026, 6:50 PM | $124.79 |
| Aug 6, 2026, 7:20 PM | $125.09 |
| Aug 6, 2026, 7:25 PM | $124.99 |
| Aug 6, 2026, 7:55 PM | $125.31 |
| Aug 6, 2026, 8:11 PM | $124.84 |
| Aug 6, 2026, 8:41 PM | $125.00 |
| Aug 6, 2026, 9:11 PM | $124.81 |
| Aug 6, 2026, 9:41 PM | $122.26 |
| Aug 6, 2026, 10:11 PM | $124.00 |
| Aug 6, 2026, 10:41 PM | $124.24 |
| Aug 6, 2026, 11:11 PM | $124.50 |
| Aug 6, 2026, 11:15 PM | $124.50 |
| Aug 7, 2026, 12:11 AM | $125.00 |
| Aug 7, 2026, 12:15 AM | $125.00 |
| Aug 7, 2026, 8:05 AM | $127.54 |
| Aug 7, 2026, 8:11 AM | $127.54 |
| Aug 7, 2026, 8:41 AM | $128.31 |
| Aug 7, 2026, 9:11 AM | $128.95 |
| Aug 7, 2026, 9:41 AM | $128.95 |
| Aug 7, 2026, 10:11 AM | $128.95 |
| Aug 7, 2026, 10:41 AM | $128.95 |
| Aug 7, 2026, 11:11 AM | $130.60 |
| Aug 7, 2026, 11:41 AM | $130.60 |
| Aug 7, 2026, 12:11 PM | $130.48 |
| Aug 7, 2026, 12:41 PM | $132.00 |
| Aug 7, 2026, 1:11 PM | $133.00 |
| Aug 7, 2026, 1:15 PM | $133.36 |
| Aug 7, 2026, 1:45 PM | $135.28 |
| Aug 7, 2026, 1:50 PM | $135.77 |
| Aug 7, 2026, 2:20 PM | $134.39 |
| Aug 7, 2026, 2:25 PM | $133.96 |
| Aug 7, 2026, 2:55 PM | $134.28 |
| Aug 7, 2026, 3:00 PM | $134.22 |
| Aug 7, 2026, 3:30 PM | $135.00 |
| Aug 7, 2026, 4:00 PM | $134.26 |
| Aug 7, 2026, 4:05 PM | $134.91 |
| Aug 7, 2026, 4:40 PM | $134.23 |
| Aug 7, 2026, 4:45 PM | $134.26 |
| Aug 7, 2026, 5:15 PM | $133.45 |
| Aug 7, 2026, 5:20 PM | $133.60 |
| Aug 7, 2026, 5:50 PM | $133.28 |
| Aug 7, 2026, 5:55 PM | $133.32 |
| Aug 7, 2026, 6:25 PM | $132.68 |
| Aug 7, 2026, 6:30 PM | $132.76 |
| Aug 7, 2026, 7:00 PM | $132.96 |
| Aug 7, 2026, 7:30 PM | $134.13 |
| Aug 7, 2026, 7:35 PM | $133.89 |
| Aug 7, 2026, 8:10 PM | $133.90 |
| Aug 7, 2026, 8:30 PM | $133.90 |
| Aug 7, 2026, 9:00 PM | $133.80 |
| Aug 7, 2026, 9:30 PM | $134.26 |
| Aug 7, 2026, 9:35 PM | $134.26 |
| Aug 7, 2026, 10:25 PM | $134.50 |
| Aug 7, 2026, 10:30 PM | $134.50 |
| Aug 7, 2026, 11:00 PM | $134.70 |
| Aug 7, 2026, 11:30 PM | $134.31 |
| Aug 8, 2026, 12:00 AM | $134.50 |
| Aug 8, 2026, 12:05 AM | $134.50 |
| Aug 10, 2026, 8:05 AM | $135.17 |
| Aug 10, 2026, 8:30 AM | $135.34 |
| Aug 10, 2026, 9:00 AM | $135.30 |
| Aug 10, 2026, 9:30 AM | $135.39 |
| Aug 10, 2026, 10:00 AM | $135.21 |
| Aug 10, 2026, 10:30 AM | $134.43 |
| Aug 10, 2026, 11:00 AM | $134.43 |
| Aug 10, 2026, 11:30 AM | $134.27 |
| Aug 10, 2026, 12:00 PM | $134.39 |
| Aug 10, 2026, 12:30 PM | $134.27 |
| Aug 10, 2026, 1:00 PM | $133.82 |
| Aug 10, 2026, 1:30 PM | $133.40 |
| Aug 10, 2026, 1:35 PM | $131.52 |
| Aug 10, 2026, 2:10 PM | $130.27 |
| Aug 10, 2026, 2:15 PM | $130.96 |
| Aug 10, 2026, 2:45 PM | $132.66 |
| Aug 10, 2026, 2:50 PM | $132.70 |
| Aug 10, 2026, 3:20 PM | $132.36 |
| Aug 10, 2026, 3:25 PM | $132.15 |
| Aug 10, 2026, 3:55 PM | $132.75 |
| Aug 10, 2026, 4:00 PM | $132.89 |
| Aug 10, 2026, 4:30 PM | $132.68 |
| Aug 10, 2026, 5:00 PM | $131.87 |
| Aug 10, 2026, 5:05 PM | $131.88 |
| Aug 10, 2026, 5:40 PM | $132.51 |
| Aug 10, 2026, 6:25 PM | $132.39 |
- Period change
- +19.19%
- Period low
- $110.47
- Period high
- $135.77
- Observations
- 199
- Updated
- Aug 10, 2026, 6:25 PM
About Wheaton Precious Metals Corp. Common Stock
Wheaton Precious Metals Corp is a precious metal streaming company. Its geographical segment includes: North America; Europe; South America; and Africa. It generates its revenue from the sale of precious metals (gold, silver and palladium) and cobalt.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $49,513,258,453.67
- Employees
- 47