WPM
Wheaton Precious Metals Corp. Common Stock
Company · XNYS · US · USD
Market price
$143.90
−$1.55 (-1.07%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $145.45 |
| Sep 23, 2026, 8:05 PM | $146.59 |
| Sep 23, 2026, 8:10 PM | $146.59 |
| Sep 23, 2026, 8:15 PM | $146.59 |
| Sep 23, 2026, 8:20 PM | $146.59 |
| Sep 23, 2026, 8:25 PM | $146.61 |
| Sep 23, 2026, 8:30 PM | $146.61 |
| Sep 23, 2026, 8:35 PM | $145.85 |
| Sep 23, 2026, 8:40 PM | $146.36 |
| Sep 23, 2026, 8:45 PM | $146.36 |
| Sep 23, 2026, 8:50 PM | $146.84 |
| Sep 23, 2026, 8:55 PM | $146.84 |
| Sep 23, 2026, 10:25 PM | $145.63 |
| Sep 23, 2026, 11:35 PM | $145.99 |
| Sep 24, 2026, 8:05 AM | $145.31 |
| Sep 24, 2026, 8:10 AM | $145.30 |
| Sep 24, 2026, 8:15 AM | $145.19 |
| Sep 24, 2026, 8:20 AM | $145.52 |
| Sep 24, 2026, 8:25 AM | $144.74 |
| Sep 24, 2026, 8:30 AM | $144.45 |
| Sep 24, 2026, 8:35 AM | $144.45 |
| Sep 24, 2026, 8:40 AM | $143.85 |
| Sep 24, 2026, 8:45 AM | $143.94 |
| Sep 24, 2026, 8:50 AM | $144.07 |
| Sep 24, 2026, 8:55 AM | $144.07 |
| Sep 24, 2026, 9:00 AM | $144.13 |
| Sep 24, 2026, 9:05 AM | $144.13 |
| Sep 24, 2026, 9:10 AM | $144.37 |
| Sep 24, 2026, 9:15 AM | $144.17 |
| Sep 24, 2026, 9:20 AM | $144.19 |
| Sep 24, 2026, 9:25 AM | $144.17 |
| Sep 24, 2026, 9:30 AM | $144.17 |
| Sep 24, 2026, 9:35 AM | $144.02 |
| Sep 24, 2026, 9:40 AM | $144.18 |
| Sep 24, 2026, 9:45 AM | $144.18 |
| Sep 24, 2026, 9:50 AM | $144.18 |
| Sep 24, 2026, 9:55 AM | $144.18 |
| Sep 24, 2026, 10:05 AM | $144.18 |
| Sep 24, 2026, 10:25 AM | $144.18 |
| Sep 24, 2026, 10:30 AM | $144.18 |
| Sep 24, 2026, 10:35 AM | $144.04 |
| Sep 24, 2026, 10:40 AM | $143.36 |
| Sep 24, 2026, 11:05 AM | $143.62 |
| Sep 24, 2026, 11:10 AM | $143.70 |
| Sep 24, 2026, 11:15 AM | $143.70 |
| Sep 24, 2026, 11:20 AM | $143.70 |
| Sep 24, 2026, 11:25 AM | $144.18 |
| Sep 24, 2026, 11:30 AM | $143.70 |
| Sep 24, 2026, 11:35 AM | $143.70 |
| Sep 24, 2026, 11:40 AM | $143.70 |
| Sep 24, 2026, 11:45 AM | $143.70 |
| Sep 24, 2026, 11:55 AM | $143.70 |
| Sep 24, 2026, 12:00 PM | $143.70 |
| Sep 24, 2026, 12:05 PM | $144.03 |
| Sep 24, 2026, 12:10 PM | $143.76 |
| Sep 24, 2026, 12:15 PM | $143.76 |
| Sep 24, 2026, 12:20 PM | $143.90 |
| Sep 24, 2026, 12:25 PM | $143.97 |
| Sep 24, 2026, 12:30 PM | $143.97 |
| Sep 24, 2026, 12:35 PM | $143.97 |
| Sep 24, 2026, 12:40 PM | $144.51 |
| Sep 24, 2026, 12:45 PM | $144.51 |
| Sep 24, 2026, 12:50 PM | $144.51 |
| Sep 24, 2026, 1:00 PM | $144.51 |
| Sep 24, 2026, 1:05 PM | $144.51 |
| Sep 24, 2026, 1:10 PM | $144.51 |
| Sep 24, 2026, 1:20 PM | $144.49 |
| Sep 24, 2026, 1:25 PM | $144.42 |
| Sep 24, 2026, 1:35 PM | $143.92 |
| Sep 24, 2026, 1:40 PM | $144.14 |
| Sep 24, 2026, 1:45 PM | $143.40 |
| Sep 24, 2026, 1:50 PM | $143.07 |
| Sep 24, 2026, 1:55 PM | $143.29 |
| Sep 24, 2026, 2:00 PM | $143.32 |
| Sep 24, 2026, 2:05 PM | $143.60 |
| Sep 24, 2026, 2:10 PM | $143.53 |
| Sep 24, 2026, 2:15 PM | $143.27 |
| Sep 24, 2026, 2:20 PM | $143.33 |
| Sep 24, 2026, 2:25 PM | $143.22 |
| Sep 24, 2026, 2:30 PM | $143.36 |
| Sep 24, 2026, 2:35 PM | $143.63 |
| Sep 24, 2026, 2:40 PM | $143.25 |
| Sep 24, 2026, 2:45 PM | $143.56 |
| Sep 24, 2026, 2:50 PM | $143.58 |
| Sep 24, 2026, 2:55 PM | $143.51 |
| Sep 24, 2026, 3:00 PM | $143.10 |
| Sep 24, 2026, 3:05 PM | $142.77 |
| Sep 24, 2026, 3:10 PM | $143.14 |
| Sep 24, 2026, 3:15 PM | $142.61 |
| Sep 24, 2026, 3:20 PM | $142.87 |
| Sep 24, 2026, 3:25 PM | $142.99 |
| Sep 24, 2026, 3:30 PM | $142.57 |
| Sep 24, 2026, 3:35 PM | $142.07 |
| Sep 24, 2026, 3:40 PM | $141.99 |
| Sep 24, 2026, 3:45 PM | $142.52 |
| Sep 24, 2026, 3:50 PM | $142.54 |
| Sep 24, 2026, 3:55 PM | $142.57 |
| Sep 24, 2026, 4:00 PM | $142.49 |
| Sep 24, 2026, 4:05 PM | $142.82 |
| Sep 24, 2026, 4:10 PM | $142.28 |
| Sep 24, 2026, 4:15 PM | $142.48 |
| Sep 24, 2026, 4:20 PM | $143.42 |
| Sep 24, 2026, 4:25 PM | $143.83 |
| Sep 24, 2026, 4:30 PM | $144.23 |
| Sep 24, 2026, 4:35 PM | $143.79 |
| Sep 24, 2026, 4:40 PM | $143.92 |
| Sep 24, 2026, 4:45 PM | $143.81 |
| Sep 24, 2026, 4:50 PM | $143.92 |
| Sep 24, 2026, 4:55 PM | $143.90 |
| Sep 24, 2026, 5:00 PM | $143.93 |
| Sep 24, 2026, 5:05 PM | $143.53 |
| Sep 24, 2026, 5:10 PM | $143.85 |
| Sep 24, 2026, 5:15 PM | $143.81 |
| Sep 24, 2026, 5:20 PM | $143.47 |
| Sep 24, 2026, 5:25 PM | $143.36 |
| Sep 24, 2026, 5:30 PM | $143.04 |
| Sep 24, 2026, 5:35 PM | $143.28 |
| Sep 24, 2026, 5:40 PM | $143.32 |
| Sep 24, 2026, 5:45 PM | $142.91 |
| Sep 24, 2026, 5:50 PM | $143.07 |
| Sep 24, 2026, 5:55 PM | $142.98 |
| Sep 24, 2026, 6:00 PM | $143.18 |
| Sep 24, 2026, 6:05 PM | $142.78 |
| Sep 24, 2026, 6:10 PM | $142.95 |
| Sep 24, 2026, 6:15 PM | $142.93 |
| Sep 24, 2026, 6:20 PM | $142.79 |
| Sep 24, 2026, 6:25 PM | $142.91 |
| Sep 24, 2026, 6:30 PM | $143.32 |
| Sep 24, 2026, 6:35 PM | $143.09 |
| Sep 24, 2026, 6:40 PM | $142.91 |
| Sep 24, 2026, 6:45 PM | $142.61 |
| Sep 24, 2026, 6:50 PM | $142.78 |
| Sep 24, 2026, 6:55 PM | $142.87 |
| Sep 24, 2026, 7:00 PM | $142.74 |
| Sep 24, 2026, 7:05 PM | $142.43 |
| Sep 24, 2026, 7:10 PM | $142.59 |
| Sep 24, 2026, 7:15 PM | $142.42 |
| Sep 24, 2026, 7:20 PM | $142.27 |
| Sep 24, 2026, 7:25 PM | $142.32 |
| Sep 24, 2026, 7:30 PM | $142.76 |
| Sep 24, 2026, 7:35 PM | $142.77 |
| Sep 24, 2026, 7:40 PM | $143.30 |
| Sep 24, 2026, 7:45 PM | $143.53 |
| Sep 24, 2026, 7:50 PM | $143.47 |
| Sep 24, 2026, 7:55 PM | $143.92 |
| Sep 24, 2026, 8:00 PM | $143.95 |
| Sep 24, 2026, 8:05 PM | $143.89 |
| Sep 24, 2026, 8:10 PM | $143.89 |
| Sep 24, 2026, 8:15 PM | $143.89 |
| Sep 24, 2026, 8:20 PM | $143.89 |
| Sep 24, 2026, 8:25 PM | $143.89 |
| Sep 24, 2026, 8:35 PM | $143.89 |
| Sep 24, 2026, 8:40 PM | $143.89 |
| Sep 24, 2026, 8:45 PM | $143.89 |
| Sep 24, 2026, 8:50 PM | $143.89 |
| Sep 24, 2026, 8:55 PM | $143.89 |
| Sep 24, 2026, 9:00 PM | $143.89 |
| Sep 24, 2026, 9:05 PM | $143.89 |
| Sep 24, 2026, 9:10 PM | $143.89 |
| Sep 24, 2026, 9:20 PM | $143.89 |
| Sep 24, 2026, 9:35 PM | $143.89 |
| Sep 24, 2026, 9:40 PM | $143.89 |
| Sep 24, 2026, 9:45 PM | $143.89 |
| Sep 24, 2026, 9:50 PM | $143.90 |
| Sep 24, 2026, 9:55 PM | $143.90 |
| Sep 24, 2026, 10:00 PM | $143.90 |
| Sep 24, 2026, 10:05 PM | $143.90 |
| Sep 24, 2026, 10:15 PM | $143.90 |
| Sep 24, 2026, 10:20 PM | $143.90 |
- Period change
- -1.07%
- Period low
- $141.99
- Period high
- $146.84
- Observations
- 169
- Updated
- Sep 24, 2026, 10:20 PM
About Wheaton Precious Metals Corp. Common Stock
Wheaton Precious Metals Corp is a precious metal streaming company. Its geographical segment includes: North America; Europe; South America; and Africa. It generates its revenue from the sale of precious metals (gold, silver and palladium) and cobalt.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $67,061,260,874.88
- Employees
- 47