WPM
Wheaton Precious Metals Corp. Common Stock
Company · XNYS · US · USD
Market price
$131.91
−$2.29 (-1.71%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $134.20 |
| Aug 7, 2026, 8:05 PM | $134.33 |
| Aug 7, 2026, 8:10 PM | $132.69 |
| Aug 7, 2026, 8:15 PM | $132.78 |
| Aug 7, 2026, 8:20 PM | $132.78 |
| Aug 7, 2026, 8:25 PM | $132.25 |
| Aug 7, 2026, 8:30 PM | $132.25 |
| Aug 7, 2026, 8:35 PM | $134.12 |
| Aug 7, 2026, 8:40 PM | $134.38 |
| Aug 7, 2026, 8:45 PM | $134.38 |
| Aug 7, 2026, 8:50 PM | $134.38 |
| Aug 7, 2026, 8:55 PM | $134.15 |
| Aug 7, 2026, 9:00 PM | $133.80 |
| Aug 7, 2026, 9:20 PM | $133.85 |
| Aug 7, 2026, 9:30 PM | $134.26 |
| Aug 7, 2026, 10:25 PM | $134.50 |
| Aug 7, 2026, 10:40 PM | $134.70 |
| Aug 7, 2026, 11:15 PM | $134.31 |
| Aug 7, 2026, 11:45 PM | $134.24 |
| Aug 7, 2026, 11:50 PM | $134.50 |
| Aug 10, 2026, 8:05 AM | $135.17 |
| Aug 10, 2026, 8:10 AM | $135.23 |
| Aug 10, 2026, 8:15 AM | $135.33 |
| Aug 10, 2026, 8:25 AM | $135.34 |
| Aug 10, 2026, 8:30 AM | $135.34 |
| Aug 10, 2026, 8:35 AM | $135.34 |
| Aug 10, 2026, 8:45 AM | $135.34 |
| Aug 10, 2026, 8:50 AM | $135.36 |
| Aug 10, 2026, 8:55 AM | $135.38 |
| Aug 10, 2026, 9:00 AM | $135.30 |
| Aug 10, 2026, 9:05 AM | $135.30 |
| Aug 10, 2026, 9:10 AM | $135.38 |
| Aug 10, 2026, 9:15 AM | $135.39 |
| Aug 10, 2026, 9:25 AM | $135.39 |
| Aug 10, 2026, 9:30 AM | $135.39 |
| Aug 10, 2026, 9:45 AM | $135.25 |
| Aug 10, 2026, 9:50 AM | $135.21 |
| Aug 10, 2026, 9:55 AM | $135.21 |
| Aug 10, 2026, 10:00 AM | $135.21 |
| Aug 10, 2026, 10:05 AM | $134.84 |
| Aug 10, 2026, 10:10 AM | $134.43 |
| Aug 10, 2026, 10:15 AM | $134.43 |
| Aug 10, 2026, 10:20 AM | $134.43 |
| Aug 10, 2026, 10:25 AM | $134.43 |
| Aug 10, 2026, 10:55 AM | $134.42 |
| Aug 10, 2026, 11:00 AM | $134.43 |
| Aug 10, 2026, 11:05 AM | $134.26 |
| Aug 10, 2026, 11:10 AM | $134.24 |
| Aug 10, 2026, 11:15 AM | $134.28 |
| Aug 10, 2026, 11:20 AM | $134.28 |
| Aug 10, 2026, 11:25 AM | $134.28 |
| Aug 10, 2026, 11:30 AM | $134.27 |
| Aug 10, 2026, 11:35 AM | $134.38 |
| Aug 10, 2026, 11:40 AM | $134.62 |
| Aug 10, 2026, 11:45 AM | $134.63 |
| Aug 10, 2026, 11:50 AM | $134.38 |
| Aug 10, 2026, 11:55 AM | $134.39 |
| Aug 10, 2026, 12:00 PM | $134.39 |
| Aug 10, 2026, 12:05 PM | $134.43 |
| Aug 10, 2026, 12:10 PM | $134.78 |
| Aug 10, 2026, 12:15 PM | $134.78 |
| Aug 10, 2026, 12:20 PM | $134.49 |
| Aug 10, 2026, 12:25 PM | $134.43 |
| Aug 10, 2026, 12:30 PM | $134.27 |
| Aug 10, 2026, 12:35 PM | $134.53 |
| Aug 10, 2026, 12:40 PM | $134.53 |
| Aug 10, 2026, 12:45 PM | $133.82 |
| Aug 10, 2026, 12:50 PM | $133.82 |
| Aug 10, 2026, 12:55 PM | $133.82 |
| Aug 10, 2026, 1:00 PM | $133.82 |
| Aug 10, 2026, 1:05 PM | $133.82 |
| Aug 10, 2026, 1:10 PM | $133.55 |
| Aug 10, 2026, 1:15 PM | $133.56 |
| Aug 10, 2026, 1:20 PM | $133.56 |
| Aug 10, 2026, 1:25 PM | $133.40 |
| Aug 10, 2026, 1:30 PM | $133.40 |
| Aug 10, 2026, 1:35 PM | $131.52 |
| Aug 10, 2026, 1:40 PM | $131.89 |
| Aug 10, 2026, 1:45 PM | $131.29 |
| Aug 10, 2026, 1:50 PM | $130.37 |
| Aug 10, 2026, 1:55 PM | $129.98 |
| Aug 10, 2026, 2:00 PM | $129.64 |
| Aug 10, 2026, 2:05 PM | $130.29 |
| Aug 10, 2026, 2:10 PM | $130.40 |
| Aug 10, 2026, 2:15 PM | $130.96 |
| Aug 10, 2026, 2:20 PM | $131.49 |
| Aug 10, 2026, 2:25 PM | $131.46 |
| Aug 10, 2026, 2:30 PM | $132.16 |
| Aug 10, 2026, 2:35 PM | $132.18 |
| Aug 10, 2026, 2:40 PM | $132.25 |
| Aug 10, 2026, 2:45 PM | $132.66 |
| Aug 10, 2026, 2:50 PM | $132.68 |
| Aug 10, 2026, 2:55 PM | $132.35 |
| Aug 10, 2026, 3:00 PM | $132.00 |
| Aug 10, 2026, 3:05 PM | $132.52 |
| Aug 10, 2026, 3:10 PM | $132.49 |
| Aug 10, 2026, 3:15 PM | $132.37 |
| Aug 10, 2026, 3:20 PM | $132.36 |
| Aug 10, 2026, 3:25 PM | $132.15 |
| Aug 10, 2026, 3:30 PM | $132.21 |
| Aug 10, 2026, 3:35 PM | $131.98 |
| Aug 10, 2026, 3:40 PM | $132.15 |
| Aug 10, 2026, 3:45 PM | $132.34 |
| Aug 10, 2026, 3:50 PM | $132.67 |
| Aug 10, 2026, 3:55 PM | $132.75 |
| Aug 10, 2026, 4:00 PM | $132.89 |
| Aug 10, 2026, 4:05 PM | $132.73 |
| Aug 10, 2026, 4:10 PM | $132.77 |
| Aug 10, 2026, 4:15 PM | $132.29 |
| Aug 10, 2026, 4:20 PM | $132.01 |
| Aug 10, 2026, 4:25 PM | $132.32 |
| Aug 10, 2026, 4:30 PM | $132.68 |
| Aug 10, 2026, 4:35 PM | $132.54 |
| Aug 10, 2026, 4:40 PM | $132.23 |
| Aug 10, 2026, 4:45 PM | $131.99 |
| Aug 10, 2026, 4:50 PM | $131.98 |
| Aug 10, 2026, 4:55 PM | $131.93 |
| Aug 10, 2026, 5:00 PM | $131.87 |
| Aug 10, 2026, 5:05 PM | $131.88 |
| Aug 10, 2026, 5:10 PM | $132.03 |
| Aug 10, 2026, 5:15 PM | $131.98 |
| Aug 10, 2026, 5:19 PM | $131.91 |
- Period change
- -1.71%
- Period low
- $129.64
- Period high
- $135.39
- Observations
- 122
- Updated
- Aug 10, 2026, 5:19 PM
About Wheaton Precious Metals Corp. Common Stock
Wheaton Precious Metals Corp is a precious metal streaming company. Its geographical segment includes: North America; Europe; South America; and Africa. It generates its revenue from the sale of precious metals (gold, silver and palladium) and cobalt.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $49,513,258,453.67
- Employees
- 47