WPM
Wheaton Precious Metals Corp. Common Stock
Company · XNYS · US · USD
Market price
$143.54
−$17.36 (-10.79%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $160.90 |
| Aug 25, 2026, 5:00 PM | $162.30 |
| Aug 25, 2026, 7:00 PM | $163.08 |
| Aug 25, 2026, 9:00 PM | $163.72 |
| Aug 25, 2026, 11:00 PM | $163.59 |
| Aug 26, 2026, 1:00 AM | $163.84 |
| Aug 26, 2026, 9:00 AM | $161.35 |
| Aug 26, 2026, 11:00 AM | $161.32 |
| Aug 26, 2026, 1:00 PM | $160.71 |
| Aug 26, 2026, 3:00 PM | $157.47 |
| Aug 26, 2026, 5:00 PM | $156.08 |
| Aug 26, 2026, 7:00 PM | $156.62 |
| Aug 26, 2026, 9:00 PM | $156.03 |
| Aug 26, 2026, 11:00 PM | $156.78 |
| Aug 27, 2026, 1:00 AM | $157.42 |
| Aug 27, 2026, 9:00 AM | $157.48 |
| Aug 27, 2026, 11:00 AM | $155.97 |
| Aug 27, 2026, 1:00 PM | $154.70 |
| Aug 27, 2026, 3:00 PM | $156.88 |
| Aug 27, 2026, 5:00 PM | $158.46 |
| Aug 27, 2026, 7:00 PM | $158.04 |
| Aug 27, 2026, 9:00 PM | $157.75 |
| Aug 27, 2026, 11:00 PM | $157.70 |
| Aug 28, 2026, 1:00 AM | $158.10 |
| Aug 28, 2026, 9:00 AM | $159.00 |
| Aug 28, 2026, 11:00 AM | $159.00 |
| Aug 28, 2026, 1:00 PM | $159.09 |
| Aug 28, 2026, 3:00 PM | $156.75 |
| Aug 28, 2026, 5:00 PM | $153.02 |
| Aug 28, 2026, 7:00 PM | $152.10 |
| Aug 28, 2026, 9:00 PM | $153.00 |
| Aug 28, 2026, 11:00 PM | $153.39 |
| Aug 31, 2026, 9:00 AM | $152.26 |
| Aug 31, 2026, 11:00 AM | $154.22 |
| Aug 31, 2026, 1:00 PM | $152.04 |
| Aug 31, 2026, 3:00 PM | $148.91 |
| Aug 31, 2026, 5:00 PM | $149.76 |
| Aug 31, 2026, 7:00 PM | $150.29 |
| Aug 31, 2026, 9:00 PM | $150.83 |
| Aug 31, 2026, 11:00 PM | $150.86 |
| Sep 1, 2026, 9:00 AM | $147.14 |
| Sep 1, 2026, 11:00 AM | $147.25 |
| Sep 1, 2026, 1:00 PM | $146.15 |
| Sep 1, 2026, 3:00 PM | $148.26 |
| Sep 1, 2026, 5:00 PM | $148.25 |
| Sep 1, 2026, 7:00 PM | $146.78 |
| Sep 1, 2026, 9:00 PM | $145.40 |
| Sep 1, 2026, 11:00 PM | $145.80 |
| Sep 2, 2026, 1:00 AM | $145.80 |
| Sep 2, 2026, 9:00 AM | $145.43 |
| Sep 2, 2026, 11:00 AM | $144.88 |
| Sep 2, 2026, 1:00 PM | $147.90 |
| Sep 2, 2026, 3:00 PM | $149.77 |
| Sep 2, 2026, 5:00 PM | $149.30 |
| Sep 2, 2026, 7:00 PM | $149.28 |
| Sep 2, 2026, 9:00 PM | $150.02 |
| Sep 2, 2026, 11:00 PM | $151.58 |
| Sep 3, 2026, 1:00 AM | $151.67 |
| Sep 3, 2026, 9:00 AM | $154.31 |
| Sep 3, 2026, 11:00 AM | $151.91 |
| Sep 3, 2026, 1:00 PM | $157.12 |
| Sep 3, 2026, 3:00 PM | $156.05 |
| Sep 3, 2026, 5:00 PM | $155.86 |
| Sep 3, 2026, 7:00 PM | $156.27 |
| Sep 3, 2026, 9:00 PM | $156.90 |
| Sep 3, 2026, 11:00 PM | $157.24 |
| Sep 4, 2026, 1:00 AM | $157.23 |
| Sep 4, 2026, 9:00 AM | $157.27 |
| Sep 4, 2026, 11:00 AM | $156.18 |
| Sep 4, 2026, 1:00 PM | $154.00 |
| Sep 4, 2026, 3:00 PM | $155.11 |
| Sep 4, 2026, 5:00 PM | $155.31 |
| Sep 4, 2026, 7:00 PM | $154.82 |
| Sep 4, 2026, 9:00 PM | $154.98 |
| Sep 4, 2026, 11:00 PM | $154.02 |
| Sep 5, 2026, 1:00 AM | $155.01 |
| Sep 8, 2026, 9:00 AM | $153.29 |
| Sep 8, 2026, 11:00 AM | $153.85 |
| Sep 8, 2026, 1:00 PM | $154.34 |
| Sep 8, 2026, 3:00 PM | $155.92 |
| Sep 8, 2026, 5:00 PM | $155.10 |
| Sep 8, 2026, 7:00 PM | $154.97 |
| Sep 8, 2026, 9:00 PM | $155.00 |
| Sep 8, 2026, 11:00 PM | $155.50 |
| Sep 9, 2026, 1:00 AM | $154.35 |
| Sep 9, 2026, 9:00 AM | $156.88 |
| Sep 9, 2026, 11:00 AM | $155.87 |
| Sep 9, 2026, 1:00 PM | $157.32 |
| Sep 9, 2026, 3:00 PM | $157.69 |
| Sep 9, 2026, 5:00 PM | $157.81 |
| Sep 9, 2026, 7:00 PM | $156.89 |
| Sep 9, 2026, 9:00 PM | $156.40 |
| Sep 9, 2026, 11:00 PM | $157.83 |
| Sep 10, 2026, 1:00 AM | $157.43 |
| Sep 10, 2026, 9:00 AM | $155.77 |
| Sep 10, 2026, 11:00 AM | $154.98 |
| Sep 10, 2026, 1:00 PM | $151.55 |
| Sep 10, 2026, 3:00 PM | $152.48 |
| Sep 10, 2026, 5:00 PM | $152.66 |
| Sep 10, 2026, 7:00 PM | $151.46 |
| Sep 10, 2026, 9:00 PM | $150.43 |
| Sep 10, 2026, 11:00 PM | $150.43 |
| Sep 11, 2026, 9:00 AM | $151.42 |
| Sep 11, 2026, 11:00 AM | $152.12 |
| Sep 11, 2026, 1:00 PM | $154.50 |
| Sep 11, 2026, 3:00 PM | $154.16 |
| Sep 11, 2026, 5:00 PM | $153.81 |
| Sep 11, 2026, 7:00 PM | $153.23 |
| Sep 11, 2026, 9:00 PM | $154.12 |
| Sep 11, 2026, 11:00 PM | $154.80 |
| Sep 14, 2026, 9:00 AM | $150.81 |
| Sep 14, 2026, 11:00 AM | $150.29 |
| Sep 14, 2026, 1:00 PM | $150.09 |
| Sep 14, 2026, 3:00 PM | $148.56 |
| Sep 14, 2026, 5:00 PM | $150.69 |
| Sep 14, 2026, 7:00 PM | $150.02 |
| Sep 14, 2026, 9:00 PM | $150.45 |
| Sep 14, 2026, 11:00 PM | $149.80 |
| Sep 15, 2026, 9:00 AM | $147.90 |
| Sep 15, 2026, 11:00 AM | $149.65 |
| Sep 15, 2026, 1:00 PM | $149.41 |
| Sep 15, 2026, 3:00 PM | $147.50 |
| Sep 15, 2026, 5:00 PM | $149.34 |
| Sep 15, 2026, 7:00 PM | $150.04 |
| Sep 15, 2026, 9:00 PM | $150.02 |
| Sep 15, 2026, 11:00 PM | $149.16 |
| Sep 16, 2026, 9:00 AM | $151.11 |
| Sep 16, 2026, 11:00 AM | $153.09 |
| Sep 16, 2026, 1:00 PM | $152.23 |
| Sep 16, 2026, 3:00 PM | $150.54 |
| Sep 16, 2026, 5:00 PM | $148.90 |
| Sep 16, 2026, 7:00 PM | $145.86 |
| Sep 16, 2026, 9:00 PM | $146.73 |
| Sep 16, 2026, 11:00 PM | $147.30 |
| Sep 17, 2026, 9:00 AM | $149.50 |
| Sep 17, 2026, 11:00 AM | $149.83 |
| Sep 17, 2026, 1:00 PM | $150.71 |
| Sep 17, 2026, 3:00 PM | $151.43 |
| Sep 17, 2026, 5:00 PM | $150.92 |
| Sep 17, 2026, 7:00 PM | $151.84 |
| Sep 17, 2026, 9:00 PM | $152.20 |
| Sep 17, 2026, 11:00 PM | $152.49 |
| Sep 18, 2026, 1:00 AM | $152.19 |
| Sep 18, 2026, 9:00 AM | $154.15 |
| Sep 18, 2026, 11:00 AM | $154.52 |
| Sep 18, 2026, 1:00 PM | $153.61 |
| Sep 18, 2026, 3:00 PM | $149.42 |
| Sep 18, 2026, 5:00 PM | $151.30 |
| Sep 18, 2026, 7:00 PM | $151.06 |
| Sep 18, 2026, 9:00 PM | $150.05 |
| Sep 18, 2026, 11:00 PM | $150.91 |
| Sep 21, 2026, 9:00 AM | $151.51 |
| Sep 21, 2026, 11:00 AM | $151.30 |
| Sep 21, 2026, 1:00 PM | $152.23 |
| Sep 21, 2026, 3:00 PM | $146.44 |
| Sep 21, 2026, 5:00 PM | $146.19 |
| Sep 21, 2026, 7:00 PM | $147.60 |
| Sep 21, 2026, 9:00 PM | $147.66 |
| Sep 21, 2026, 11:00 PM | $147.50 |
| Sep 22, 2026, 9:00 AM | $145.50 |
| Sep 22, 2026, 11:00 AM | $147.13 |
| Sep 22, 2026, 1:00 PM | $147.51 |
| Sep 22, 2026, 3:00 PM | $149.42 |
| Sep 22, 2026, 5:00 PM | $151.81 |
| Sep 22, 2026, 7:00 PM | $153.22 |
| Sep 22, 2026, 9:00 PM | $153.81 |
| Sep 22, 2026, 11:00 PM | $154.20 |
| Sep 23, 2026, 9:00 AM | $151.57 |
| Sep 23, 2026, 11:00 AM | $150.85 |
| Sep 23, 2026, 1:00 PM | $149.67 |
| Sep 23, 2026, 3:00 PM | $146.92 |
| Sep 23, 2026, 5:00 PM | $146.61 |
| Sep 23, 2026, 7:00 PM | $146.63 |
| Sep 23, 2026, 9:00 PM | $145.45 |
| Sep 23, 2026, 11:00 PM | $145.63 |
| Sep 24, 2026, 1:00 AM | $145.99 |
| Sep 24, 2026, 9:00 AM | $144.13 |
| Sep 24, 2026, 11:00 AM | $143.36 |
| Sep 24, 2026, 1:00 PM | $144.51 |
| Sep 24, 2026, 3:00 PM | $143.10 |
| Sep 24, 2026, 5:00 PM | $143.93 |
| Sep 24, 2026, 7:00 PM | $142.74 |
| Sep 24, 2026, 8:00 PM | $143.54 |
- Period change
- -10.79%
- Period low
- $142.74
- Period high
- $163.84
- Observations
- 183
- Updated
- Sep 24, 2026, 8:00 PM
About Wheaton Precious Metals Corp. Common Stock
Wheaton Precious Metals Corp is a precious metal streaming company. Its geographical segment includes: North America; Europe; South America; and Africa. It generates its revenue from the sale of precious metals (gold, silver and palladium) and cobalt.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $67,061,260,874.88
- Employees
- 47