WPM
Wheaton Precious Metals Corp. Common Stock
Company · XNYS · US · USD
Market price
$132.39
+$24.46 (+22.67%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $107.92 |
| Jul 13, 2026, 5:00 PM | $106.82 |
| Jul 13, 2026, 7:00 PM | $107.17 |
| Jul 13, 2026, 9:00 PM | $108.00 |
| Jul 14, 2026, 9:00 AM | $107.86 |
| Jul 14, 2026, 11:00 AM | $108.47 |
| Jul 14, 2026, 1:00 PM | $110.44 |
| Jul 14, 2026, 3:00 PM | $110.59 |
| Jul 14, 2026, 5:00 PM | $108.74 |
| Jul 14, 2026, 7:00 PM | $108.80 |
| Jul 14, 2026, 9:00 PM | $108.78 |
| Jul 14, 2026, 11:00 PM | $108.06 |
| Jul 15, 2026, 9:00 AM | $108.08 |
| Jul 15, 2026, 11:00 AM | $107.70 |
| Jul 15, 2026, 1:00 PM | $108.74 |
| Jul 15, 2026, 3:00 PM | $108.21 |
| Jul 15, 2026, 5:00 PM | $107.21 |
| Jul 15, 2026, 7:00 PM | $109.24 |
| Jul 15, 2026, 9:00 PM | $106.17 |
| Jul 15, 2026, 11:00 PM | $110.48 |
| Jul 16, 2026, 9:00 AM | $107.97 |
| Jul 16, 2026, 11:00 AM | $107.90 |
| Jul 16, 2026, 1:00 PM | $106.17 |
| Jul 16, 2026, 3:00 PM | $104.75 |
| Jul 16, 2026, 5:00 PM | $103.99 |
| Jul 16, 2026, 7:00 PM | $103.22 |
| Jul 16, 2026, 9:00 PM | $104.25 |
| Jul 16, 2026, 11:00 PM | $102.99 |
| Jul 17, 2026, 1:00 AM | $104.49 |
| Jul 17, 2026, 9:00 AM | $104.17 |
| Jul 17, 2026, 11:00 AM | $104.26 |
| Jul 17, 2026, 1:00 PM | $103.80 |
| Jul 17, 2026, 3:00 PM | $102.62 |
| Jul 17, 2026, 5:00 PM | $104.08 |
| Jul 17, 2026, 7:00 PM | $103.75 |
| Jul 17, 2026, 9:00 PM | $104.18 |
| Jul 17, 2026, 11:00 PM | $104.48 |
| Jul 20, 2026, 9:00 AM | $104.47 |
| Jul 20, 2026, 11:00 AM | $104.62 |
| Jul 20, 2026, 1:00 PM | $103.50 |
| Jul 20, 2026, 3:00 PM | $103.37 |
| Jul 20, 2026, 5:00 PM | $103.74 |
| Jul 20, 2026, 7:00 PM | $103.62 |
| Jul 20, 2026, 9:00 PM | $103.45 |
| Jul 21, 2026, 9:00 AM | $105.99 |
| Jul 21, 2026, 11:00 AM | $105.93 |
| Jul 21, 2026, 1:00 PM | $105.40 |
| Jul 21, 2026, 3:00 PM | $108.22 |
| Jul 21, 2026, 5:00 PM | $109.81 |
| Jul 21, 2026, 7:00 PM | $109.77 |
| Jul 21, 2026, 9:00 PM | $109.80 |
| Jul 21, 2026, 11:00 PM | $108.18 |
| Jul 22, 2026, 1:00 AM | $110.04 |
| Jul 22, 2026, 9:00 AM | $111.37 |
| Jul 22, 2026, 11:00 AM | $111.60 |
| Jul 22, 2026, 1:00 PM | $111.63 |
| Jul 22, 2026, 3:00 PM | $112.86 |
| Jul 22, 2026, 5:00 PM | $111.72 |
| Jul 22, 2026, 7:00 PM | $110.87 |
| Jul 22, 2026, 9:00 PM | $111.44 |
| Jul 23, 2026, 9:00 AM | $110.40 |
| Jul 23, 2026, 11:00 AM | $109.95 |
| Jul 23, 2026, 1:00 PM | $108.45 |
| Jul 23, 2026, 3:00 PM | $109.89 |
| Jul 23, 2026, 5:00 PM | $110.42 |
| Jul 23, 2026, 7:00 PM | $109.85 |
| Jul 23, 2026, 9:00 PM | $110.03 |
| Jul 24, 2026, 9:00 AM | $110.23 |
| Jul 24, 2026, 11:00 AM | $112.15 |
| Jul 24, 2026, 1:00 PM | $111.10 |
| Jul 24, 2026, 3:00 PM | $110.93 |
| Jul 24, 2026, 5:00 PM | $111.98 |
| Jul 24, 2026, 7:00 PM | $111.33 |
| Jul 24, 2026, 9:00 PM | $111.48 |
| Jul 24, 2026, 11:00 PM | $111.46 |
| Jul 25, 2026, 1:00 AM | $111.33 |
| Jul 27, 2026, 9:00 AM | $114.35 |
| Jul 27, 2026, 11:00 AM | $113.90 |
| Jul 27, 2026, 1:00 PM | $113.01 |
| Jul 27, 2026, 3:00 PM | $112.49 |
| Jul 27, 2026, 5:00 PM | $112.12 |
| Jul 27, 2026, 7:00 PM | $111.54 |
| Jul 27, 2026, 9:00 PM | $112.01 |
| Jul 28, 2026, 1:00 AM | $112.70 |
| Jul 28, 2026, 9:00 AM | $110.22 |
| Jul 28, 2026, 11:00 AM | $110.01 |
| Jul 28, 2026, 1:00 PM | $111.25 |
| Jul 28, 2026, 3:00 PM | $109.19 |
| Jul 28, 2026, 5:00 PM | $110.69 |
| Jul 28, 2026, 7:00 PM | $109.95 |
| Jul 28, 2026, 9:00 PM | $109.55 |
| Jul 28, 2026, 11:00 PM | $108.00 |
| Jul 29, 2026, 1:00 AM | $108.76 |
| Jul 29, 2026, 9:00 AM | $108.76 |
| Jul 29, 2026, 11:00 AM | $108.76 |
| Jul 29, 2026, 1:00 PM | $109.48 |
| Jul 29, 2026, 3:00 PM | $107.14 |
| Jul 29, 2026, 5:00 PM | $107.85 |
| Jul 29, 2026, 7:00 PM | $111.98 |
| Jul 29, 2026, 9:00 PM | $109.00 |
| Jul 29, 2026, 11:00 PM | $109.21 |
| Jul 30, 2026, 1:00 AM | $109.76 |
| Jul 30, 2026, 9:00 AM | $110.04 |
| Jul 30, 2026, 11:00 AM | $111.46 |
| Jul 30, 2026, 1:00 PM | $111.56 |
| Jul 30, 2026, 3:00 PM | $111.65 |
| Jul 30, 2026, 5:00 PM | $112.64 |
| Jul 30, 2026, 7:00 PM | $111.98 |
| Jul 30, 2026, 9:00 PM | $113.38 |
| Jul 30, 2026, 11:00 PM | $113.42 |
| Jul 31, 2026, 9:00 AM | $112.19 |
| Jul 31, 2026, 11:00 AM | $112.33 |
| Jul 31, 2026, 1:00 PM | $110.54 |
| Jul 31, 2026, 3:00 PM | $111.22 |
| Jul 31, 2026, 5:00 PM | $109.84 |
| Jul 31, 2026, 7:00 PM | $109.60 |
| Jul 31, 2026, 9:00 PM | $108.84 |
| Jul 31, 2026, 11:00 PM | $107.90 |
| Aug 3, 2026, 9:00 AM | $110.50 |
| Aug 3, 2026, 11:00 AM | $109.92 |
| Aug 3, 2026, 1:00 PM | $110.08 |
| Aug 3, 2026, 3:00 PM | $110.17 |
| Aug 3, 2026, 5:00 PM | $110.68 |
| Aug 3, 2026, 7:00 PM | $110.91 |
| Aug 3, 2026, 9:00 PM | $111.86 |
| Aug 3, 2026, 11:00 PM | $110.59 |
| Aug 4, 2026, 9:00 AM | $112.49 |
| Aug 4, 2026, 11:00 AM | $112.15 |
| Aug 4, 2026, 1:00 PM | $114.29 |
| Aug 4, 2026, 3:00 PM | $114.82 |
| Aug 4, 2026, 5:00 PM | $115.61 |
| Aug 4, 2026, 7:00 PM | $115.70 |
| Aug 4, 2026, 9:00 PM | $115.03 |
| Aug 5, 2026, 1:00 AM | $115.01 |
| Aug 5, 2026, 9:00 AM | $119.36 |
| Aug 5, 2026, 11:00 AM | $119.63 |
| Aug 5, 2026, 1:00 PM | $121.27 |
| Aug 5, 2026, 3:00 PM | $124.65 |
| Aug 5, 2026, 5:00 PM | $123.62 |
| Aug 5, 2026, 7:00 PM | $121.95 |
| Aug 5, 2026, 9:00 PM | $124.02 |
| Aug 5, 2026, 11:00 PM | $124.12 |
| Aug 6, 2026, 1:00 AM | $123.26 |
| Aug 6, 2026, 9:00 AM | $123.38 |
| Aug 6, 2026, 11:00 AM | $123.93 |
| Aug 6, 2026, 1:00 PM | $123.09 |
| Aug 6, 2026, 3:00 PM | $125.02 |
| Aug 6, 2026, 5:00 PM | $124.82 |
| Aug 6, 2026, 7:00 PM | $124.99 |
| Aug 6, 2026, 9:00 PM | $125.00 |
| Aug 6, 2026, 11:00 PM | $124.50 |
| Aug 7, 2026, 1:00 AM | $125.00 |
| Aug 7, 2026, 9:00 AM | $128.45 |
| Aug 7, 2026, 11:00 AM | $129.25 |
| Aug 7, 2026, 1:00 PM | $131.90 |
| Aug 7, 2026, 3:00 PM | $134.22 |
| Aug 7, 2026, 5:00 PM | $133.23 |
| Aug 7, 2026, 7:00 PM | $132.96 |
| Aug 7, 2026, 9:00 PM | $133.80 |
| Aug 7, 2026, 11:00 PM | $134.70 |
| Aug 8, 2026, 1:00 AM | $134.50 |
| Aug 10, 2026, 9:00 AM | $135.30 |
| Aug 10, 2026, 11:00 AM | $134.43 |
| Aug 10, 2026, 1:00 PM | $133.82 |
| Aug 10, 2026, 3:00 PM | $132.00 |
| Aug 10, 2026, 5:00 PM | $131.87 |
| Aug 10, 2026, 6:26 PM | $132.39 |
- Period change
- +22.67%
- Period low
- $102.62
- Period high
- $135.30
- Observations
- 167
- Updated
- Aug 10, 2026, 6:26 PM
About Wheaton Precious Metals Corp. Common Stock
Wheaton Precious Metals Corp is a precious metal streaming company. Its geographical segment includes: North America; Europe; South America; and Africa. It generates its revenue from the sale of precious metals (gold, silver and palladium) and cobalt.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $49,513,258,453.67
- Employees
- 47