WPM
Wheaton Precious Metals Corp. Common Stock
Company · XNYS · US · USD
Market price
$143.54
+$30.46 (+26.94%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $113.08 |
| Jun 26, 2026 | $113.32 |
| Jun 29, 2026 | $110.93 |
| Jun 30, 2026 | $112.32 |
| Jul 1, 2026 | $111.44 |
| Jul 2, 2026 | $115.73 |
| Jul 6, 2026 | $115.24 |
| Jul 7, 2026 | $111.89 |
| Jul 8, 2026 | $107.60 |
| Jul 9, 2026 | $110.65 |
| Jul 10, 2026 | $110.05 |
| Jul 13, 2026 | $107.83 |
| Jul 14, 2026 | $108.49 |
| Jul 15, 2026 | $108.53 |
| Jul 16, 2026 | $104.25 |
| Jul 17, 2026 | $104.18 |
| Jul 20, 2026 | $103.45 |
| Jul 21, 2026 | $109.96 |
| Jul 22, 2026 | $111.36 |
| Jul 23, 2026 | $110.03 |
| Jul 24, 2026 | $111.48 |
| Jul 27, 2026 | $112.01 |
| Jul 28, 2026 | $109.58 |
| Jul 29, 2026 | $109.46 |
| Jul 30, 2026 | $113.38 |
| Jul 31, 2026 | $109.03 |
| Aug 3, 2026 | $111.86 |
| Aug 4, 2026 | $115.41 |
| Aug 5, 2026 | $122.82 |
| Aug 6, 2026 | $125.30 |
| Aug 7, 2026 | $134.20 |
| Aug 10, 2026 | $133.39 |
| Aug 11, 2026 | $134.41 |
| Aug 12, 2026 | $134.88 |
| Aug 13, 2026 | $131.86 |
| Aug 14, 2026 | $134.21 |
| Aug 17, 2026 | $136.61 |
| Aug 18, 2026 | $132.70 |
| Aug 19, 2026 | $147.43 |
| Aug 20, 2026 | $150.25 |
| Aug 21, 2026 | $157.78 |
| Aug 24, 2026 | $160.19 |
| Aug 25, 2026 | $163.72 |
| Aug 26, 2026 | $156.02 |
| Aug 27, 2026 | $157.99 |
| Aug 28, 2026 | $153.33 |
| Aug 31, 2026 | $150.83 |
| Sep 1, 2026 | $144.93 |
| Sep 2, 2026 | $150.91 |
| Sep 3, 2026 | $156.63 |
| Sep 4, 2026 | $154.98 |
| Sep 8, 2026 | $155.11 |
| Sep 9, 2026 | $156.76 |
| Sep 10, 2026 | $150.98 |
| Sep 11, 2026 | $154.12 |
| Sep 14, 2026 | $149.67 |
| Sep 15, 2026 | $150.02 |
| Sep 16, 2026 | $146.73 |
| Sep 17, 2026 | $152.20 |
| Sep 18, 2026 | $151.01 |
| Sep 21, 2026 | $147.66 |
| Sep 22, 2026 | $153.81 |
| Sep 23, 2026 | $145.45 |
| Sep 24, 2026 | $143.54 |
- Period change
- +26.94%
- Period low
- $103.45
- Period high
- $163.72
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Wheaton Precious Metals Corp. Common Stock
Wheaton Precious Metals Corp is a precious metal streaming company. Its geographical segment includes: North America; Europe; South America; and Africa. It generates its revenue from the sale of precious metals (gold, silver and palladium) and cobalt.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $67,061,260,874.88
- Employees
- 47