WPM
Wheaton Precious Metals Corp. Common Stock
Company · XNYS · US · USD
Market price
$132.35
+$34.84 (+35.73%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $97.51 |
| Aug 12, 2025 | $96.41 |
| Aug 13, 2025 | $95.12 |
| Aug 14, 2025 | $94.28 |
| Aug 15, 2025 | $94.34 |
| Aug 18, 2025 | $93.39 |
| Aug 19, 2025 | $91.02 |
| Aug 20, 2025 | $93.24 |
| Aug 21, 2025 | $94.35 |
| Aug 22, 2025 | $95.57 |
| Aug 25, 2025 | $95.50 |
| Aug 27, 2025 | $96.58 |
| Aug 28, 2025 | $97.23 |
| Aug 29, 2025 | $100.42 |
| Sep 2, 2025 | $101.57 |
| Sep 3, 2025 | $102.44 |
| Sep 4, 2025 | $102.73 |
| Sep 5, 2025 | $104.24 |
| Sep 8, 2025 | $106.05 |
| Sep 9, 2025 | $104.61 |
| Sep 10, 2025 | $105.45 |
| Sep 11, 2025 | $107.37 |
| Sep 12, 2025 | $106.63 |
| Sep 15, 2025 | $107.70 |
| Sep 16, 2025 | $105.23 |
| Sep 17, 2025 | $105.11 |
| Sep 18, 2025 | $104.78 |
| Sep 19, 2025 | $107.65 |
| Sep 22, 2025 | $109.38 |
| Sep 23, 2025 | $107.61 |
| Sep 24, 2025 | $105.31 |
| Sep 25, 2025 | $107.35 |
| Sep 26, 2025 | $109.04 |
| Sep 30, 2025 | $111.84 |
| Oct 1, 2025 | $111.47 |
| Oct 2, 2025 | $109.83 |
| Oct 3, 2025 | $109.66 |
| Oct 6, 2025 | $109.81 |
| Oct 7, 2025 | $108.32 |
| Oct 8, 2025 | $107.21 |
| Oct 9, 2025 | $103.38 |
| Oct 10, 2025 | $105.45 |
| Oct 13, 2025 | $108.99 |
| Oct 14, 2025 | $108.32 |
| Oct 15, 2025 | $110.27 |
| Oct 16, 2025 | $111.41 |
| Oct 17, 2025 | $104.59 |
| Oct 20, 2025 | $105.43 |
| Oct 21, 2025 | $95.84 |
| Oct 22, 2025 | $97.13 |
| Oct 23, 2025 | $98.23 |
| Oct 24, 2025 | $98.15 |
| Oct 27, 2025 | $94.45 |
| Oct 28, 2025 | $95.42 |
| Oct 29, 2025 | $95.18 |
| Oct 31, 2025 | $96.52 |
| Nov 3, 2025 | $97.19 |
| Nov 4, 2025 | $94.37 |
| Nov 5, 2025 | $96.50 |
| Nov 6, 2025 | $96.28 |
| Nov 7, 2025 | $99.06 |
| Nov 10, 2025 | $102.31 |
| Nov 11, 2025 | $104.09 |
| Nov 12, 2025 | $107.77 |
| Nov 13, 2025 | $105.71 |
| Nov 14, 2025 | $104.26 |
| Nov 17, 2025 | $102.28 |
| Nov 18, 2025 | $103.06 |
| Nov 19, 2025 | $104.07 |
| Nov 20, 2025 | $99.62 |
| Nov 21, 2025 | $99.27 |
| Nov 24, 2025 | $102.69 |
| Nov 25, 2025 | $102.50 |
| Nov 26, 2025 | $106.76 |
| Nov 28, 2025 | $110.05 |
| Dec 1, 2025 | $109.98 |
| Dec 2, 2025 | $107.75 |
| Dec 4, 2025 | $108.80 |
| Dec 5, 2025 | $108.09 |
| Dec 8, 2025 | $104.96 |
| Dec 9, 2025 | $109.27 |
| Dec 10, 2025 | $112.83 |
| Dec 11, 2025 | $117.32 |
| Dec 12, 2025 | $117.53 |
| Dec 15, 2025 | $115.72 |
| Dec 16, 2025 | $114.44 |
| Dec 17, 2025 | $115.08 |
| Dec 18, 2025 | $115.45 |
| Dec 19, 2025 | $119.70 |
| Dec 22, 2025 | $122.21 |
| Dec 23, 2025 | $122.88 |
| Dec 24, 2025 | $121.96 |
| Dec 26, 2025 | $124.22 |
| Dec 29, 2025 | $117.38 |
| Dec 30, 2025 | $118.88 |
| Dec 31, 2025 | $117.52 |
| Jan 2, 2026 | $117.87 |
| Jan 5, 2026 | $120.99 |
| Jan 7, 2026 | $122.99 |
| Jan 8, 2026 | $123.78 |
| Jan 9, 2026 | $124.74 |
| Jan 12, 2026 | $128.43 |
| Jan 13, 2026 | $130.13 |
| Jan 14, 2026 | $131.52 |
| Jan 15, 2026 | $131.51 |
| Jan 16, 2026 | $134.96 |
| Jan 20, 2026 | $141.68 |
| Jan 21, 2026 | $145.83 |
| Jan 22, 2026 | $138.27 |
| Jan 23, 2026 | $145.39 |
| Jan 26, 2026 | $147.86 |
| Jan 27, 2026 | $147.48 |
| Jan 28, 2026 | $153.73 |
| Jan 29, 2026 | $159.42 |
| Jan 30, 2026 | $141.73 |
| Feb 2, 2026 | $132.21 |
| Feb 3, 2026 | $136.55 |
| Feb 4, 2026 | $140.12 |
| Feb 5, 2026 | $137.32 |
| Feb 6, 2026 | $136.00 |
| Feb 10, 2026 | $142.51 |
| Feb 11, 2026 | $147.37 |
| Feb 12, 2026 | $147.17 |
| Feb 13, 2026 | $140.99 |
| Feb 17, 2026 | $142.33 |
| Feb 18, 2026 | $145.15 |
| Feb 19, 2026 | $143.49 |
| Feb 20, 2026 | $146.25 |
| Feb 23, 2026 | $155.86 |
| Feb 24, 2026 | $157.38 |
| Feb 25, 2026 | $159.11 |
| Feb 26, 2026 | $161.02 |
| Feb 27, 2026 | $163.65 |
| Mar 2, 2026 | $165.72 |
| Mar 3, 2026 | $151.34 |
| Mar 4, 2026 | $153.95 |
| Mar 5, 2026 | $147.83 |
| Mar 6, 2026 | $146.85 |
| Mar 9, 2026 | $147.95 |
| Mar 10, 2026 | $150.83 |
| Mar 11, 2026 | $147.65 |
| Mar 12, 2026 | $147.30 |
| Mar 16, 2026 | $139.19 |
| Mar 17, 2026 | $141.02 |
| Mar 18, 2026 | $132.30 |
| Mar 19, 2026 | $118.25 |
| Mar 20, 2026 | $122.11 |
| Mar 23, 2026 | $119.88 |
| Mar 24, 2026 | $118.57 |
| Mar 25, 2026 | $126.60 |
| Mar 26, 2026 | $118.45 |
| Mar 27, 2026 | $119.83 |
| Mar 30, 2026 | $123.70 |
| Mar 31, 2026 | $126.50 |
| Apr 1, 2026 | $134.44 |
| Apr 2, 2026 | $130.00 |
| Apr 6, 2026 | $134.09 |
| Apr 7, 2026 | $134.30 |
| Apr 8, 2026 | $143.05 |
| Apr 9, 2026 | $140.49 |
| Apr 10, 2026 | $141.25 |
| Apr 13, 2026 | $144.83 |
| Apr 14, 2026 | $146.25 |
| Apr 16, 2026 | $148.08 |
| Apr 17, 2026 | $149.00 |
| Apr 20, 2026 | $149.21 |
| Apr 21, 2026 | $147.64 |
| Apr 22, 2026 | $144.72 |
| Apr 23, 2026 | $141.55 |
| Apr 24, 2026 | $139.44 |
| Apr 27, 2026 | $136.51 |
| Apr 28, 2026 | $129.43 |
| Apr 29, 2026 | $124.89 |
| Apr 30, 2026 | $126.46 |
| May 1, 2026 | $125.84 |
| May 4, 2026 | $124.14 |
| May 5, 2026 | $125.24 |
| May 6, 2026 | $134.57 |
| May 7, 2026 | $131.56 |
| May 8, 2026 | $138.85 |
| May 11, 2026 | $143.80 |
| May 12, 2026 | $142.73 |
| May 13, 2026 | $142.22 |
| May 14, 2026 | $139.26 |
| May 15, 2026 | $130.41 |
| May 19, 2026 | $124.14 |
| May 20, 2026 | $127.16 |
| May 21, 2026 | $127.24 |
| May 22, 2026 | $126.53 |
| May 26, 2026 | $130.27 |
| May 27, 2026 | $127.10 |
| May 28, 2026 | $130.07 |
| May 29, 2026 | $132.60 |
| Jun 1, 2026 | $128.82 |
| Jun 2, 2026 | $130.31 |
| Jun 3, 2026 | $124.95 |
| Jun 4, 2026 | $128.43 |
| Jun 5, 2026 | $116.23 |
| Jun 8, 2026 | $114.87 |
| Jun 9, 2026 | $112.58 |
| Jun 10, 2026 | $107.52 |
| Jun 11, 2026 | $112.66 |
| Jun 12, 2026 | $116.10 |
| Jun 15, 2026 | $123.94 |
| Jun 16, 2026 | $128.24 |
| Jun 17, 2026 | $125.85 |
| Jun 18, 2026 | $122.57 |
| Jun 23, 2026 | $116.46 |
| Jun 24, 2026 | $112.79 |
| Jun 25, 2026 | $113.08 |
| Jun 26, 2026 | $113.32 |
| Jun 29, 2026 | $110.93 |
| Jun 30, 2026 | $112.32 |
| Jul 1, 2026 | $111.44 |
| Jul 2, 2026 | $115.73 |
| Jul 6, 2026 | $115.24 |
| Jul 7, 2026 | $111.89 |
| Jul 8, 2026 | $107.60 |
| Jul 9, 2026 | $110.65 |
| Jul 10, 2026 | $110.05 |
| Jul 13, 2026 | $107.83 |
| Jul 14, 2026 | $108.49 |
| Jul 15, 2026 | $108.53 |
| Jul 16, 2026 | $104.25 |
| Jul 17, 2026 | $104.18 |
| Jul 20, 2026 | $103.45 |
| Jul 21, 2026 | $109.96 |
| Jul 22, 2026 | $111.36 |
| Jul 23, 2026 | $110.03 |
| Jul 27, 2026 | $112.01 |
| Jul 28, 2026 | $109.58 |
| Jul 29, 2026 | $109.46 |
| Jul 30, 2026 | $113.38 |
| Jul 31, 2026 | $109.03 |
| Aug 3, 2026 | $111.86 |
| Aug 4, 2026 | $115.41 |
| Aug 5, 2026 | $122.82 |
| Aug 6, 2026 | $125.30 |
| Aug 7, 2026 | $134.20 |
| Aug 10, 2026 | $132.35 |
- Period change
- +35.73%
- Period low
- $91.02
- Period high
- $165.72
- Observations
- 251
- Updated
- Aug 10, 2026, 6:27 PM
About Wheaton Precious Metals Corp. Common Stock
Wheaton Precious Metals Corp is a precious metal streaming company. Its geographical segment includes: North America; Europe; South America; and Africa. It generates its revenue from the sale of precious metals (gold, silver and palladium) and cobalt.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $49,513,258,453.67
- Employees
- 47