RTX
RTX Corporation
Company · XNYS · US · USD
Market price
$189.37
−$4.64 (-2.39%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $194.01 |
| Mar 27, 2026 | $192.80 |
| Mar 30, 2026 | $187.15 |
| Mar 31, 2026 | $189.23 |
| Apr 1, 2026 | $194.85 |
| Apr 2, 2026 | $195.55 |
| Apr 6, 2026 | $198.41 |
| Apr 7, 2026 | $198.01 |
| Apr 8, 2026 | $198.91 |
| Apr 9, 2026 | $203.39 |
| Apr 10, 2026 | $202.39 |
| Apr 13, 2026 | $201.41 |
| Apr 14, 2026 | $201.08 |
| Apr 15, 2026 | $203.00 |
| Apr 16, 2026 | $198.16 |
| Apr 17, 2026 | $195.17 |
| Apr 20, 2026 | $195.79 |
| Apr 21, 2026 | $195.73 |
| Apr 22, 2026 | $180.91 |
| Apr 23, 2026 | $179.30 |
| Apr 24, 2026 | $174.26 |
| Apr 27, 2026 | $173.38 |
| Apr 28, 2026 | $175.68 |
| Apr 29, 2026 | $172.79 |
| Apr 30, 2026 | $176.07 |
| May 1, 2026 | $173.99 |
| May 4, 2026 | $172.90 |
| May 5, 2026 | $172.87 |
| May 6, 2026 | $176.74 |
| May 7, 2026 | $176.78 |
| May 8, 2026 | $176.09 |
| May 11, 2026 | $178.61 |
| May 12, 2026 | $178.89 |
| May 13, 2026 | $178.11 |
| May 14, 2026 | $175.68 |
| May 15, 2026 | $171.18 |
| May 18, 2026 | $175.95 |
| May 19, 2026 | $174.49 |
| May 20, 2026 | $174.85 |
| May 21, 2026 | $175.98 |
| May 22, 2026 | $177.01 |
| May 26, 2026 | $178.97 |
| May 27, 2026 | $176.59 |
| May 28, 2026 | $178.96 |
| May 29, 2026 | $179.66 |
| Jun 1, 2026 | $174.41 |
| Jun 2, 2026 | $174.26 |
| Jun 3, 2026 | $172.55 |
| Jun 4, 2026 | $179.41 |
| Jun 5, 2026 | $180.99 |
| Jun 8, 2026 | $178.66 |
| Jun 9, 2026 | $181.56 |
| Jun 10, 2026 | $177.41 |
| Jun 11, 2026 | $184.21 |
| Jun 12, 2026 | $183.53 |
| Jun 15, 2026 | $183.64 |
| Jun 16, 2026 | $186.77 |
| Jun 17, 2026 | $192.58 |
| Jun 18, 2026 | $185.60 |
| Jun 22, 2026 | $181.83 |
| Jun 23, 2026 | $186.39 |
| Jun 24, 2026 | $185.06 |
| Jun 25, 2026 | $186.59 |
| Jun 26, 2026 | $187.99 |
| Jun 29, 2026 | $187.33 |
| Jun 30, 2026 | $189.73 |
| Jul 1, 2026 | $191.78 |
| Jul 2, 2026 | $199.25 |
| Jul 6, 2026 | $201.37 |
| Jul 7, 2026 | $200.85 |
| Jul 8, 2026 | $194.91 |
| Jul 9, 2026 | $195.20 |
| Jul 10, 2026 | $195.93 |
| Jul 13, 2026 | $196.39 |
| Jul 14, 2026 | $193.39 |
| Jul 15, 2026 | $195.89 |
| Jul 16, 2026 | $194.36 |
| Jul 17, 2026 | $193.51 |
| Jul 20, 2026 | $194.44 |
| Jul 21, 2026 | $193.67 |
| Jul 22, 2026 | $194.88 |
| Jul 23, 2026 | $209.16 |
| Jul 24, 2026 | $212.79 |
| Jul 27, 2026 | $218.42 |
| Jul 28, 2026 | $218.58 |
| Jul 29, 2026 | $215.25 |
| Jul 30, 2026 | $214.38 |
| Jul 31, 2026 | $215.22 |
| Aug 3, 2026 | $216.65 |
| Aug 4, 2026 | $217.93 |
| Aug 5, 2026 | $222.31 |
| Aug 6, 2026 | $223.25 |
| Aug 7, 2026 | $223.03 |
| Aug 10, 2026 | $224.12 |
| Aug 11, 2026 | $223.86 |
| Aug 12, 2026 | $222.76 |
| Aug 13, 2026 | $220.48 |
| Aug 14, 2026 | $222.97 |
| Aug 17, 2026 | $221.64 |
| Aug 18, 2026 | $225.49 |
| Aug 19, 2026 | $220.35 |
| Aug 20, 2026 | $212.29 |
| Aug 21, 2026 | $209.91 |
| Aug 24, 2026 | $209.22 |
| Aug 25, 2026 | $210.28 |
| Aug 26, 2026 | $211.99 |
| Aug 27, 2026 | $212.08 |
| Aug 28, 2026 | $211.71 |
| Aug 31, 2026 | $207.73 |
| Sep 1, 2026 | $205.16 |
| Sep 2, 2026 | $200.78 |
| Sep 3, 2026 | $202.13 |
| Sep 4, 2026 | $200.79 |
| Sep 8, 2026 | $198.81 |
| Sep 9, 2026 | $197.55 |
| Sep 10, 2026 | $198.12 |
| Sep 11, 2026 | $197.68 |
| Sep 14, 2026 | $195.34 |
| Sep 15, 2026 | $195.50 |
| Sep 16, 2026 | $196.83 |
| Sep 17, 2026 | $193.54 |
| Sep 18, 2026 | $194.00 |
| Sep 21, 2026 | $194.34 |
| Sep 22, 2026 | $190.99 |
| Sep 23, 2026 | $192.19 |
| Sep 24, 2026 | $189.37 |
- Period change
- -2.39%
- Period low
- $171.18
- Period high
- $225.49
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About RTX Corporation
RTX is an aerospace and defense manufacturer formed from the merger of United Technologies and Raytheon, with roughly equal exposure across three segments, mostly as a supplier to commercial aerospace and to the defense market: Collins Aerospace, a diversified aerospace supplier; Pratt & Whitney, a commercial and military aircraft engine manufacturer; and Raytheon, a defense prime contractor providing a mix of missiles, missile defense systems, sensors, hardware, and communications technology to the military.
Company websiteClassifications
- Hardware
- Aerospace and defense · Aerospace
- Communications · Comms
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $261,923,317,704.96
- Employees
- 180K