RTX
RTX Corporation
Company · XNYS · US · USD
Market price
$224.62
+$69.82 (+45.10%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $154.80 |
| Aug 12, 2025 | $155.49 |
| Aug 13, 2025 | $155.71 |
| Aug 14, 2025 | $155.08 |
| Aug 15, 2025 | $154.09 |
| Aug 18, 2025 | $155.50 |
| Aug 19, 2025 | $153.66 |
| Aug 20, 2025 | $156.59 |
| Aug 21, 2025 | $156.32 |
| Aug 22, 2025 | $156.24 |
| Aug 25, 2025 | $156.27 |
| Aug 27, 2025 | $159.84 |
| Aug 28, 2025 | $159.77 |
| Aug 29, 2025 | $160.82 |
| Sep 2, 2025 | $158.37 |
| Sep 3, 2025 | $157.92 |
| Sep 4, 2025 | $158.53 |
| Sep 5, 2025 | $158.23 |
| Sep 8, 2025 | $154.70 |
| Sep 9, 2025 | $153.77 |
| Sep 10, 2025 | $152.27 |
| Sep 11, 2025 | $155.52 |
| Sep 12, 2025 | $157.59 |
| Sep 15, 2025 | $156.29 |
| Sep 16, 2025 | $158.16 |
| Sep 17, 2025 | $158.77 |
| Sep 18, 2025 | $157.68 |
| Sep 19, 2025 | $158.29 |
| Sep 22, 2025 | $157.69 |
| Sep 23, 2025 | $159.75 |
| Sep 24, 2025 | $160.80 |
| Sep 25, 2025 | $161.65 |
| Sep 26, 2025 | $161.63 |
| Sep 30, 2025 | $164.29 |
| Oct 1, 2025 | $166.81 |
| Oct 2, 2025 | $166.94 |
| Oct 3, 2025 | $166.76 |
| Oct 6, 2025 | $169.05 |
| Oct 7, 2025 | $169.64 |
| Oct 8, 2025 | $169.74 |
| Oct 9, 2025 | $168.45 |
| Oct 10, 2025 | $162.52 |
| Oct 13, 2025 | $158.25 |
| Oct 14, 2025 | $157.91 |
| Oct 15, 2025 | $159.93 |
| Oct 16, 2025 | $157.45 |
| Oct 17, 2025 | $157.51 |
| Oct 20, 2025 | $160.71 |
| Oct 21, 2025 | $172.09 |
| Oct 22, 2025 | $173.89 |
| Oct 23, 2025 | $177.60 |
| Oct 24, 2025 | $180.46 |
| Oct 27, 2025 | $179.24 |
| Oct 28, 2025 | $178.83 |
| Oct 29, 2025 | $178.19 |
| Oct 31, 2025 | $177.68 |
| Nov 3, 2025 | $177.04 |
| Nov 4, 2025 | $176.42 |
| Nov 5, 2025 | $175.78 |
| Nov 6, 2025 | $174.33 |
| Nov 7, 2025 | $174.95 |
| Nov 10, 2025 | $179.03 |
| Nov 11, 2025 | $178.81 |
| Nov 12, 2025 | $179.19 |
| Nov 13, 2025 | $178.70 |
| Nov 14, 2025 | $174.43 |
| Nov 17, 2025 | $175.63 |
| Nov 18, 2025 | $176.24 |
| Nov 19, 2025 | $174.23 |
| Nov 20, 2025 | $175.89 |
| Nov 21, 2025 | $172.78 |
| Nov 24, 2025 | $173.21 |
| Nov 25, 2025 | $172.20 |
| Nov 26, 2025 | $172.95 |
| Nov 28, 2025 | $174.91 |
| Dec 1, 2025 | $168.02 |
| Dec 2, 2025 | $168.46 |
| Dec 4, 2025 | $168.48 |
| Dec 5, 2025 | $171.50 |
| Dec 8, 2025 | $171.52 |
| Dec 9, 2025 | $171.78 |
| Dec 10, 2025 | $171.83 |
| Dec 11, 2025 | $174.15 |
| Dec 12, 2025 | $178.49 |
| Dec 15, 2025 | $182.11 |
| Dec 16, 2025 | $181.66 |
| Dec 17, 2025 | $177.63 |
| Dec 18, 2025 | $178.23 |
| Dec 19, 2025 | $178.66 |
| Dec 22, 2025 | $185.68 |
| Dec 23, 2025 | $186.47 |
| Dec 24, 2025 | $186.05 |
| Dec 26, 2025 | $185.17 |
| Dec 29, 2025 | $184.42 |
| Dec 30, 2025 | $184.86 |
| Dec 31, 2025 | $183.27 |
| Jan 2, 2026 | $187.25 |
| Jan 5, 2026 | $188.26 |
| Jan 7, 2026 | $191.45 |
| Jan 8, 2026 | $190.68 |
| Jan 9, 2026 | $185.66 |
| Jan 12, 2026 | $193.85 |
| Jan 13, 2026 | $196.04 |
| Jan 14, 2026 | $194.34 |
| Jan 15, 2026 | $198.95 |
| Jan 16, 2026 | $200.30 |
| Jan 20, 2026 | $196.36 |
| Jan 21, 2026 | $196.85 |
| Jan 22, 2026 | $198.60 |
| Jan 23, 2026 | $196.84 |
| Jan 26, 2026 | $194.13 |
| Jan 27, 2026 | $198.12 |
| Jan 28, 2026 | $202.23 |
| Jan 29, 2026 | $201.98 |
| Jan 30, 2026 | $198.61 |
| Feb 2, 2026 | $201.09 |
| Feb 3, 2026 | $203.53 |
| Feb 4, 2026 | $201.85 |
| Feb 5, 2026 | $198.07 |
| Feb 6, 2026 | $198.67 |
| Feb 10, 2026 | $196.60 |
| Feb 11, 2026 | $196.19 |
| Feb 12, 2026 | $196.50 |
| Feb 13, 2026 | $201.69 |
| Feb 17, 2026 | $203.50 |
| Feb 18, 2026 | $204.55 |
| Feb 19, 2026 | $204.10 |
| Feb 20, 2026 | $205.79 |
| Feb 23, 2026 | $201.92 |
| Feb 24, 2026 | $198.46 |
| Feb 25, 2026 | $195.98 |
| Feb 26, 2026 | $197.63 |
| Feb 27, 2026 | $202.62 |
| Mar 2, 2026 | $212.16 |
| Mar 3, 2026 | $206.52 |
| Mar 4, 2026 | $208.82 |
| Mar 5, 2026 | $203.86 |
| Mar 6, 2026 | $209.76 |
| Mar 9, 2026 | $208.23 |
| Mar 10, 2026 | $207.00 |
| Mar 11, 2026 | $206.25 |
| Mar 12, 2026 | $206.25 |
| Mar 16, 2026 | $206.06 |
| Mar 17, 2026 | $206.93 |
| Mar 18, 2026 | $202.97 |
| Mar 19, 2026 | $204.01 |
| Mar 20, 2026 | $201.54 |
| Mar 23, 2026 | $194.82 |
| Mar 24, 2026 | $193.00 |
| Mar 25, 2026 | $194.88 |
| Mar 26, 2026 | $194.01 |
| Mar 27, 2026 | $192.80 |
| Mar 30, 2026 | $187.15 |
| Mar 31, 2026 | $189.23 |
| Apr 1, 2026 | $194.85 |
| Apr 2, 2026 | $195.55 |
| Apr 6, 2026 | $198.41 |
| Apr 7, 2026 | $198.01 |
| Apr 8, 2026 | $198.91 |
| Apr 9, 2026 | $203.39 |
| Apr 10, 2026 | $202.39 |
| Apr 13, 2026 | $201.41 |
| Apr 14, 2026 | $201.08 |
| Apr 16, 2026 | $198.16 |
| Apr 17, 2026 | $195.17 |
| Apr 20, 2026 | $195.79 |
| Apr 21, 2026 | $195.73 |
| Apr 22, 2026 | $180.91 |
| Apr 23, 2026 | $179.30 |
| Apr 24, 2026 | $174.26 |
| Apr 27, 2026 | $173.38 |
| Apr 28, 2026 | $175.68 |
| Apr 29, 2026 | $172.79 |
| Apr 30, 2026 | $176.07 |
| May 1, 2026 | $173.99 |
| May 4, 2026 | $172.90 |
| May 5, 2026 | $172.87 |
| May 6, 2026 | $176.74 |
| May 7, 2026 | $176.78 |
| May 8, 2026 | $176.09 |
| May 11, 2026 | $178.61 |
| May 12, 2026 | $178.89 |
| May 13, 2026 | $178.11 |
| May 14, 2026 | $175.68 |
| May 15, 2026 | $171.18 |
| May 19, 2026 | $174.49 |
| May 20, 2026 | $174.85 |
| May 21, 2026 | $175.98 |
| May 22, 2026 | $177.01 |
| May 26, 2026 | $178.97 |
| May 27, 2026 | $176.59 |
| May 28, 2026 | $178.96 |
| May 29, 2026 | $179.66 |
| Jun 1, 2026 | $174.41 |
| Jun 2, 2026 | $174.26 |
| Jun 3, 2026 | $172.55 |
| Jun 4, 2026 | $179.41 |
| Jun 5, 2026 | $180.99 |
| Jun 8, 2026 | $178.66 |
| Jun 9, 2026 | $181.56 |
| Jun 10, 2026 | $177.41 |
| Jun 11, 2026 | $184.21 |
| Jun 12, 2026 | $183.53 |
| Jun 15, 2026 | $183.64 |
| Jun 16, 2026 | $186.77 |
| Jun 17, 2026 | $192.58 |
| Jun 18, 2026 | $185.60 |
| Jun 23, 2026 | $186.39 |
| Jun 24, 2026 | $185.06 |
| Jun 25, 2026 | $186.59 |
| Jun 26, 2026 | $187.99 |
| Jun 29, 2026 | $187.33 |
| Jun 30, 2026 | $189.73 |
| Jul 1, 2026 | $191.78 |
| Jul 2, 2026 | $199.25 |
| Jul 6, 2026 | $201.37 |
| Jul 7, 2026 | $200.85 |
| Jul 8, 2026 | $194.91 |
| Jul 9, 2026 | $195.20 |
| Jul 10, 2026 | $195.93 |
| Jul 13, 2026 | $196.39 |
| Jul 14, 2026 | $193.39 |
| Jul 15, 2026 | $195.89 |
| Jul 16, 2026 | $194.36 |
| Jul 17, 2026 | $193.51 |
| Jul 20, 2026 | $194.44 |
| Jul 21, 2026 | $193.67 |
| Jul 22, 2026 | $194.88 |
| Jul 23, 2026 | $209.16 |
| Jul 27, 2026 | $218.42 |
| Jul 28, 2026 | $218.58 |
| Jul 29, 2026 | $215.25 |
| Jul 30, 2026 | $214.38 |
| Jul 31, 2026 | $215.22 |
| Aug 3, 2026 | $216.65 |
| Aug 4, 2026 | $217.93 |
| Aug 5, 2026 | $222.31 |
| Aug 6, 2026 | $223.25 |
| Aug 7, 2026 | $223.03 |
| Aug 10, 2026 | $224.62 |
- Period change
- +45.10%
- Period low
- $152.27
- Period high
- $224.62
- Observations
- 251
- Updated
- Aug 10, 2026, 5:25 PM
About RTX Corporation
RTX is an aerospace and defense manufacturer formed from the merger of United Technologies and Raytheon, with roughly equal exposure across three segments, mostly as a supplier to commercial aerospace and to the defense market: Collins Aerospace, a diversified aerospace supplier; Pratt & Whitney, a commercial and military aircraft engine manufacturer; and Raytheon, a defense prime contractor providing a mix of missiles, missile defense systems, sensors, hardware, and communications technology to the military.
Company websiteClassifications
- Hardware
- Aerospace and defense · Aerospace
- Communications · Comms
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $290,064,507,751.68
- Employees
- 180K