RTX
RTX Corporation
Company · XNYS · US · USD
Market price
$189.37
−$3.79 (-1.96%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:00 PM | $193.16 |
| Sep 17, 2026, 11:05 PM | $193.16 |
| Sep 18, 2026, 12:00 AM | $193.73 |
| Sep 18, 2026, 12:05 AM | $193.73 |
| Sep 18, 2026, 8:05 AM | $193.80 |
| Sep 18, 2026, 8:30 AM | $193.80 |
| Sep 18, 2026, 9:00 AM | $193.45 |
| Sep 18, 2026, 9:30 AM | $193.45 |
| Sep 18, 2026, 10:00 AM | $193.45 |
| Sep 18, 2026, 10:30 AM | $193.45 |
| Sep 18, 2026, 11:00 AM | $193.45 |
| Sep 18, 2026, 11:30 AM | $193.15 |
| Sep 18, 2026, 12:00 PM | $193.48 |
| Sep 18, 2026, 12:30 PM | $193.20 |
| Sep 18, 2026, 1:00 PM | $193.20 |
| Sep 18, 2026, 1:30 PM | $192.95 |
| Sep 18, 2026, 1:35 PM | $193.03 |
| Sep 18, 2026, 2:10 PM | $192.67 |
| Sep 18, 2026, 2:15 PM | $192.83 |
| Sep 18, 2026, 2:45 PM | $192.18 |
| Sep 18, 2026, 2:50 PM | $191.87 |
| Sep 18, 2026, 3:20 PM | $191.62 |
| Sep 18, 2026, 3:25 PM | $191.56 |
| Sep 18, 2026, 3:55 PM | $191.69 |
| Sep 18, 2026, 4:00 PM | $191.71 |
| Sep 18, 2026, 4:30 PM | $191.26 |
| Sep 18, 2026, 5:00 PM | $191.96 |
| Sep 18, 2026, 5:05 PM | $192.05 |
| Sep 18, 2026, 5:40 PM | $192.15 |
| Sep 18, 2026, 5:45 PM | $192.13 |
| Sep 18, 2026, 6:15 PM | $192.69 |
| Sep 18, 2026, 6:20 PM | $192.83 |
| Sep 18, 2026, 6:50 PM | $192.94 |
| Sep 18, 2026, 6:55 PM | $192.85 |
| Sep 18, 2026, 7:25 PM | $192.83 |
| Sep 18, 2026, 7:30 PM | $193.06 |
| Sep 18, 2026, 8:00 PM | $193.84 |
| Sep 18, 2026, 8:30 PM | $193.98 |
| Sep 18, 2026, 9:00 PM | $193.05 |
| Sep 18, 2026, 9:30 PM | $193.66 |
| Sep 18, 2026, 10:00 PM | $193.60 |
| Sep 18, 2026, 10:30 PM | $193.85 |
| Sep 18, 2026, 11:00 PM | $193.90 |
| Sep 18, 2026, 11:30 PM | $193.77 |
| Sep 19, 2026, 12:00 AM | $193.85 |
| Sep 19, 2026, 12:05 AM | $193.85 |
| Sep 21, 2026, 8:05 AM | $195.10 |
| Sep 21, 2026, 8:30 AM | $195.10 |
| Sep 21, 2026, 9:00 AM | $195.10 |
| Sep 21, 2026, 9:30 AM | $195.10 |
| Sep 21, 2026, 10:00 AM | $194.50 |
| Sep 21, 2026, 10:30 AM | $194.50 |
| Sep 21, 2026, 11:00 AM | $194.50 |
| Sep 21, 2026, 11:30 AM | $194.53 |
| Sep 21, 2026, 12:00 PM | $194.53 |
| Sep 21, 2026, 12:30 PM | $194.63 |
| Sep 21, 2026, 1:00 PM | $194.63 |
| Sep 21, 2026, 1:30 PM | $193.95 |
| Sep 21, 2026, 2:00 PM | $193.37 |
| Sep 21, 2026, 2:30 PM | $193.01 |
| Sep 21, 2026, 2:35 PM | $192.91 |
| Sep 21, 2026, 3:15 PM | $194.44 |
| Sep 21, 2026, 3:25 PM | $194.60 |
| Sep 21, 2026, 3:55 PM | $194.41 |
| Sep 21, 2026, 4:05 PM | $194.65 |
| Sep 21, 2026, 4:35 PM | $194.99 |
| Sep 21, 2026, 4:40 PM | $194.69 |
| Sep 21, 2026, 5:10 PM | $194.64 |
| Sep 21, 2026, 5:35 PM | $194.52 |
| Sep 21, 2026, 6:05 PM | $194.56 |
| Sep 21, 2026, 6:35 PM | $194.89 |
| Sep 21, 2026, 6:40 PM | $194.88 |
| Sep 21, 2026, 7:10 PM | $194.20 |
| Sep 21, 2026, 7:30 PM | $194.22 |
| Sep 21, 2026, 8:00 PM | $194.36 |
| Sep 21, 2026, 8:30 PM | $194.34 |
| Sep 21, 2026, 9:50 PM | $194.79 |
| Sep 21, 2026, 10:00 PM | $194.79 |
| Sep 21, 2026, 10:30 PM | $194.68 |
| Sep 21, 2026, 11:00 PM | $194.10 |
| Sep 21, 2026, 11:30 PM | $194.95 |
| Sep 22, 2026, 12:00 AM | $194.95 |
| Sep 22, 2026, 12:05 AM | $194.95 |
| Sep 22, 2026, 8:05 AM | $194.53 |
| Sep 22, 2026, 8:30 AM | $194.53 |
| Sep 22, 2026, 9:00 AM | $194.56 |
| Sep 22, 2026, 9:30 AM | $195.06 |
| Sep 22, 2026, 10:00 AM | $195.06 |
| Sep 22, 2026, 10:30 AM | $195.06 |
| Sep 22, 2026, 11:00 AM | $195.06 |
| Sep 22, 2026, 11:30 AM | $194.53 |
| Sep 22, 2026, 12:00 PM | $194.66 |
| Sep 22, 2026, 12:30 PM | $194.57 |
| Sep 22, 2026, 1:00 PM | $195.05 |
| Sep 22, 2026, 1:30 PM | $195.01 |
| Sep 22, 2026, 1:35 PM | $192.72 |
| Sep 22, 2026, 2:10 PM | $189.30 |
| Sep 22, 2026, 2:15 PM | $188.14 |
| Sep 22, 2026, 2:45 PM | $187.56 |
| Sep 22, 2026, 2:50 PM | $187.67 |
| Sep 22, 2026, 3:20 PM | $189.70 |
| Sep 22, 2026, 3:25 PM | $189.73 |
| Sep 22, 2026, 3:55 PM | $190.27 |
| Sep 22, 2026, 4:00 PM | $190.40 |
| Sep 22, 2026, 4:30 PM | $190.50 |
| Sep 22, 2026, 5:00 PM | $189.85 |
| Sep 22, 2026, 5:05 PM | $189.66 |
| Sep 22, 2026, 5:40 PM | $189.91 |
| Sep 22, 2026, 5:45 PM | $189.95 |
| Sep 22, 2026, 6:15 PM | $189.92 |
| Sep 22, 2026, 6:20 PM | $190.19 |
| Sep 22, 2026, 6:50 PM | $191.70 |
| Sep 22, 2026, 6:55 PM | $191.61 |
| Sep 22, 2026, 7:25 PM | $191.70 |
| Sep 22, 2026, 7:30 PM | $191.66 |
| Sep 22, 2026, 8:00 PM | $190.98 |
| Sep 22, 2026, 8:30 PM | $191.61 |
| Sep 22, 2026, 9:00 PM | $191.00 |
| Sep 22, 2026, 10:00 PM | $191.16 |
| Sep 22, 2026, 10:30 PM | $191.14 |
| Sep 22, 2026, 11:05 PM | $191.07 |
| Sep 22, 2026, 11:30 PM | $190.99 |
| Sep 23, 2026, 12:00 AM | $191.13 |
| Sep 23, 2026, 12:05 AM | $191.13 |
| Sep 23, 2026, 8:05 AM | $191.03 |
| Sep 23, 2026, 8:30 AM | $191.03 |
| Sep 23, 2026, 9:00 AM | $191.00 |
| Sep 23, 2026, 9:30 AM | $191.00 |
| Sep 23, 2026, 10:00 AM | $191.00 |
| Sep 23, 2026, 10:30 AM | $191.00 |
| Sep 23, 2026, 11:00 AM | $191.00 |
| Sep 23, 2026, 11:30 AM | $190.75 |
| Sep 23, 2026, 12:00 PM | $190.75 |
| Sep 23, 2026, 12:30 PM | $190.79 |
| Sep 23, 2026, 1:00 PM | $191.12 |
| Sep 23, 2026, 1:30 PM | $191.25 |
| Sep 23, 2026, 1:35 PM | $191.78 |
| Sep 23, 2026, 2:10 PM | $194.23 |
| Sep 23, 2026, 2:35 PM | $194.67 |
| Sep 23, 2026, 3:05 PM | $193.48 |
| Sep 23, 2026, 3:35 PM | $193.71 |
| Sep 23, 2026, 4:05 PM | $193.21 |
| Sep 23, 2026, 4:35 PM | $193.26 |
| Sep 23, 2026, 4:40 PM | $193.57 |
| Sep 23, 2026, 5:10 PM | $193.78 |
| Sep 23, 2026, 5:15 PM | $194.13 |
| Sep 23, 2026, 5:45 PM | $194.11 |
| Sep 23, 2026, 5:50 PM | $194.11 |
| Sep 23, 2026, 6:20 PM | $194.36 |
| Sep 23, 2026, 6:25 PM | $194.23 |
| Sep 23, 2026, 6:55 PM | $193.73 |
| Sep 23, 2026, 7:00 PM | $193.87 |
| Sep 23, 2026, 7:30 PM | $192.69 |
| Sep 23, 2026, 8:00 PM | $192.22 |
| Sep 23, 2026, 8:30 PM | $192.19 |
| Sep 23, 2026, 9:00 PM | $192.99 |
| Sep 23, 2026, 9:30 PM | $192.00 |
| Sep 23, 2026, 10:00 PM | $192.44 |
| Sep 23, 2026, 10:35 PM | $194.75 |
| Sep 23, 2026, 11:00 PM | $192.41 |
| Sep 23, 2026, 11:05 PM | $192.41 |
| Sep 24, 2026, 8:05 AM | $192.93 |
| Sep 24, 2026, 8:30 AM | $192.66 |
| Sep 24, 2026, 9:00 AM | $192.61 |
| Sep 24, 2026, 9:30 AM | $192.61 |
| Sep 24, 2026, 10:00 AM | $192.61 |
| Sep 24, 2026, 10:30 AM | $192.56 |
| Sep 24, 2026, 11:00 AM | $192.13 |
| Sep 24, 2026, 11:30 AM | $192.38 |
| Sep 24, 2026, 12:00 PM | $192.38 |
| Sep 24, 2026, 12:30 PM | $191.87 |
| Sep 24, 2026, 1:00 PM | $191.87 |
| Sep 24, 2026, 1:30 PM | $191.90 |
| Sep 24, 2026, 1:35 PM | $192.12 |
| Sep 24, 2026, 2:10 PM | $192.98 |
| Sep 24, 2026, 2:15 PM | $192.84 |
| Sep 24, 2026, 2:45 PM | $192.55 |
| Sep 24, 2026, 2:50 PM | $192.43 |
| Sep 24, 2026, 3:20 PM | $191.06 |
| Sep 24, 2026, 3:25 PM | $191.24 |
| Sep 24, 2026, 3:55 PM | $191.00 |
| Sep 24, 2026, 4:00 PM | $191.30 |
| Sep 24, 2026, 4:30 PM | $192.19 |
| Sep 24, 2026, 5:00 PM | $191.63 |
| Sep 24, 2026, 5:05 PM | $191.77 |
| Sep 24, 2026, 5:40 PM | $191.22 |
| Sep 24, 2026, 5:45 PM | $190.96 |
| Sep 24, 2026, 6:15 PM | $191.12 |
| Sep 24, 2026, 6:20 PM | $191.17 |
| Sep 24, 2026, 6:50 PM | $190.73 |
| Sep 24, 2026, 6:55 PM | $190.63 |
| Sep 24, 2026, 7:25 PM | $189.56 |
| Sep 24, 2026, 7:30 PM | $189.32 |
| Sep 24, 2026, 8:00 PM | $189.37 |
- Period change
- -1.96%
- Period low
- $187.56
- Period high
- $195.10
- Observations
- 194
- Updated
- Sep 24, 2026, 8:00 PM
About RTX Corporation
RTX is an aerospace and defense manufacturer formed from the merger of United Technologies and Raytheon, with roughly equal exposure across three segments, mostly as a supplier to commercial aerospace and to the defense market: Collins Aerospace, a diversified aerospace supplier; Pratt & Whitney, a commercial and military aircraft engine manufacturer; and Raytheon, a defense prime contractor providing a mix of missiles, missile defense systems, sensors, hardware, and communications technology to the military.
Company websiteClassifications
- Hardware
- Aerospace and defense · Aerospace
- Communications · Comms
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $261,923,317,704.96
- Employees
- 180K