RTX
RTX Corporation
Company · XNYS · US · USD
Market price
$224.62
+$8.41 (+3.89%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $216.20 |
| Aug 3, 2026, 5:50 PM | $216.23 |
| Aug 3, 2026, 6:20 PM | $216.36 |
| Aug 3, 2026, 6:25 PM | $216.49 |
| Aug 3, 2026, 6:55 PM | $216.64 |
| Aug 3, 2026, 7:00 PM | $216.48 |
| Aug 3, 2026, 7:30 PM | $216.79 |
| Aug 3, 2026, 8:00 PM | $216.86 |
| Aug 3, 2026, 8:05 PM | $217.80 |
| Aug 3, 2026, 8:35 PM | $216.10 |
| Aug 3, 2026, 9:05 PM | $215.00 |
| Aug 3, 2026, 9:10 PM | $215.00 |
| Aug 3, 2026, 10:05 PM | $215.37 |
| Aug 3, 2026, 10:10 PM | $215.37 |
| Aug 3, 2026, 10:50 PM | $216.70 |
| Aug 3, 2026, 11:05 PM | $216.70 |
| Aug 3, 2026, 11:35 PM | $216.73 |
| Aug 4, 2026, 12:05 AM | $216.96 |
| Aug 4, 2026, 12:10 AM | $216.96 |
| Aug 4, 2026, 8:05 AM | $216.75 |
| Aug 4, 2026, 8:35 AM | $216.76 |
| Aug 4, 2026, 9:05 AM | $216.76 |
| Aug 4, 2026, 9:35 AM | $216.13 |
| Aug 4, 2026, 10:05 AM | $216.65 |
| Aug 4, 2026, 10:35 AM | $216.64 |
| Aug 4, 2026, 11:05 AM | $216.25 |
| Aug 4, 2026, 11:35 AM | $216.25 |
| Aug 4, 2026, 12:05 PM | $216.48 |
| Aug 4, 2026, 12:35 PM | $216.48 |
| Aug 4, 2026, 1:05 PM | $216.66 |
| Aug 4, 2026, 1:10 PM | $217.29 |
| Aug 4, 2026, 1:40 PM | $215.42 |
| Aug 4, 2026, 2:05 PM | $216.33 |
| Aug 4, 2026, 2:35 PM | $215.59 |
| Aug 4, 2026, 2:40 PM | $215.80 |
| Aug 4, 2026, 3:10 PM | $216.23 |
| Aug 4, 2026, 3:20 PM | $216.01 |
| Aug 4, 2026, 3:50 PM | $216.38 |
| Aug 4, 2026, 4:20 PM | $216.23 |
| Aug 4, 2026, 4:40 PM | $216.84 |
| Aug 4, 2026, 5:10 PM | $217.36 |
| Aug 4, 2026, 5:15 PM | $217.41 |
| Aug 4, 2026, 5:45 PM | $218.08 |
| Aug 4, 2026, 5:50 PM | $218.43 |
| Aug 4, 2026, 6:20 PM | $218.29 |
| Aug 4, 2026, 6:25 PM | $218.35 |
| Aug 4, 2026, 6:55 PM | $218.04 |
| Aug 4, 2026, 7:00 PM | $218.10 |
| Aug 4, 2026, 7:30 PM | $218.31 |
| Aug 4, 2026, 8:00 PM | $217.71 |
| Aug 4, 2026, 8:05 PM | $218.38 |
| Aug 4, 2026, 9:20 PM | $218.22 |
| Aug 4, 2026, 9:35 PM | $215.52 |
| Aug 4, 2026, 9:50 PM | $215.52 |
| Aug 4, 2026, 10:20 PM | $215.58 |
| Aug 4, 2026, 10:35 PM | $218.00 |
| Aug 4, 2026, 11:05 PM | $217.67 |
| Aug 4, 2026, 11:35 PM | $218.00 |
| Aug 5, 2026, 12:05 AM | $218.00 |
| Aug 5, 2026, 12:20 AM | $218.00 |
| Aug 5, 2026, 8:05 AM | $218.01 |
| Aug 5, 2026, 8:35 AM | $218.01 |
| Aug 5, 2026, 9:05 AM | $218.01 |
| Aug 5, 2026, 9:35 AM | $218.01 |
| Aug 5, 2026, 10:05 AM | $218.01 |
| Aug 5, 2026, 10:35 AM | $218.20 |
| Aug 5, 2026, 11:05 AM | $218.41 |
| Aug 5, 2026, 11:35 AM | $218.07 |
| Aug 5, 2026, 12:05 PM | $218.19 |
| Aug 5, 2026, 12:35 PM | $218.41 |
| Aug 5, 2026, 1:05 PM | $218.73 |
| Aug 5, 2026, 1:35 PM | $219.44 |
| Aug 5, 2026, 1:50 PM | $219.75 |
| Aug 5, 2026, 2:20 PM | $220.29 |
| Aug 5, 2026, 2:30 PM | $220.17 |
| Aug 5, 2026, 3:00 PM | $219.91 |
| Aug 5, 2026, 3:30 PM | $219.69 |
| Aug 5, 2026, 3:40 PM | $219.67 |
| Aug 5, 2026, 4:15 PM | $220.64 |
| Aug 5, 2026, 4:25 PM | $220.62 |
| Aug 5, 2026, 4:55 PM | $220.40 |
| Aug 5, 2026, 5:25 PM | $220.78 |
| Aug 5, 2026, 5:30 PM | $220.90 |
| Aug 5, 2026, 6:00 PM | $221.13 |
| Aug 5, 2026, 6:30 PM | $221.54 |
| Aug 5, 2026, 6:35 PM | $221.61 |
| Aug 5, 2026, 7:10 PM | $221.82 |
| Aug 5, 2026, 7:15 PM | $221.82 |
| Aug 5, 2026, 7:45 PM | $222.35 |
| Aug 5, 2026, 8:10 PM | $222.31 |
| Aug 5, 2026, 8:40 PM | $222.10 |
| Aug 5, 2026, 9:10 PM | $222.48 |
| Aug 5, 2026, 9:40 PM | $222.57 |
| Aug 5, 2026, 10:10 PM | $222.34 |
| Aug 5, 2026, 10:40 PM | $222.51 |
| Aug 5, 2026, 11:10 PM | $222.88 |
| Aug 5, 2026, 11:40 PM | $222.42 |
| Aug 5, 2026, 11:45 PM | $222.42 |
| Aug 6, 2026, 8:10 AM | $222.42 |
| Aug 6, 2026, 8:40 AM | $222.42 |
| Aug 6, 2026, 9:10 AM | $222.42 |
| Aug 6, 2026, 9:40 AM | $222.42 |
| Aug 6, 2026, 10:10 AM | $221.06 |
| Aug 6, 2026, 10:40 AM | $221.06 |
| Aug 6, 2026, 11:10 AM | $222.13 |
| Aug 6, 2026, 11:40 AM | $221.97 |
| Aug 6, 2026, 12:10 PM | $223.19 |
| Aug 6, 2026, 12:40 PM | $223.82 |
| Aug 6, 2026, 1:10 PM | $224.16 |
| Aug 6, 2026, 1:40 PM | $224.77 |
| Aug 6, 2026, 2:10 PM | $224.36 |
| Aug 6, 2026, 2:15 PM | $224.00 |
| Aug 6, 2026, 2:45 PM | $222.54 |
| Aug 6, 2026, 3:15 PM | $220.53 |
| Aug 6, 2026, 3:45 PM | $221.36 |
| Aug 6, 2026, 3:50 PM | $221.98 |
| Aug 6, 2026, 4:20 PM | $222.65 |
| Aug 6, 2026, 4:40 PM | $223.10 |
| Aug 6, 2026, 5:10 PM | $222.42 |
| Aug 6, 2026, 5:40 PM | $222.46 |
| Aug 6, 2026, 6:10 PM | $222.28 |
| Aug 6, 2026, 6:15 PM | $222.49 |
| Aug 6, 2026, 6:45 PM | $222.33 |
| Aug 6, 2026, 6:50 PM | $222.49 |
| Aug 6, 2026, 7:20 PM | $223.06 |
| Aug 6, 2026, 7:25 PM | $223.01 |
| Aug 6, 2026, 7:55 PM | $222.20 |
| Aug 6, 2026, 8:11 PM | $222.40 |
| Aug 6, 2026, 8:30 PM | $222.40 |
| Aug 6, 2026, 10:41 PM | $224.86 |
| Aug 6, 2026, 10:45 PM | $224.86 |
| Aug 6, 2026, 11:15 PM | $224.60 |
| Aug 6, 2026, 11:41 PM | $224.60 |
| Aug 7, 2026, 12:11 AM | $223.84 |
| Aug 7, 2026, 12:15 AM | $223.84 |
| Aug 7, 2026, 8:05 AM | $223.38 |
| Aug 7, 2026, 8:11 AM | $223.38 |
| Aug 7, 2026, 8:41 AM | $223.89 |
| Aug 7, 2026, 9:11 AM | $223.89 |
| Aug 7, 2026, 9:41 AM | $223.89 |
| Aug 7, 2026, 10:11 AM | $223.89 |
| Aug 7, 2026, 10:41 AM | $223.89 |
| Aug 7, 2026, 11:11 AM | $223.89 |
| Aug 7, 2026, 11:41 AM | $223.89 |
| Aug 7, 2026, 12:11 PM | $223.89 |
| Aug 7, 2026, 12:41 PM | $223.53 |
| Aug 7, 2026, 1:11 PM | $222.90 |
| Aug 7, 2026, 1:15 PM | $222.90 |
| Aug 7, 2026, 1:45 PM | $222.15 |
| Aug 7, 2026, 1:50 PM | $221.29 |
| Aug 7, 2026, 2:20 PM | $221.24 |
| Aug 7, 2026, 2:25 PM | $221.33 |
| Aug 7, 2026, 2:55 PM | $221.25 |
| Aug 7, 2026, 3:00 PM | $221.53 |
| Aug 7, 2026, 3:30 PM | $221.58 |
| Aug 7, 2026, 4:00 PM | $221.58 |
| Aug 7, 2026, 4:05 PM | $221.60 |
| Aug 7, 2026, 4:40 PM | $221.84 |
| Aug 7, 2026, 4:45 PM | $222.38 |
| Aug 7, 2026, 5:15 PM | $222.11 |
| Aug 7, 2026, 5:20 PM | $222.37 |
| Aug 7, 2026, 5:50 PM | $222.17 |
| Aug 7, 2026, 5:55 PM | $222.12 |
| Aug 7, 2026, 6:25 PM | $222.36 |
| Aug 7, 2026, 6:30 PM | $222.36 |
| Aug 7, 2026, 7:00 PM | $222.45 |
| Aug 7, 2026, 7:30 PM | $222.91 |
| Aug 7, 2026, 7:35 PM | $222.98 |
| Aug 7, 2026, 8:30 PM | $223.65 |
| Aug 7, 2026, 8:35 PM | $223.65 |
| Aug 7, 2026, 10:00 PM | $223.03 |
| Aug 7, 2026, 10:05 PM | $223.03 |
| Aug 7, 2026, 11:25 PM | $223.38 |
| Aug 7, 2026, 11:30 PM | $223.38 |
| Aug 8, 2026, 12:00 AM | $223.63 |
| Aug 8, 2026, 12:05 AM | $223.63 |
| Aug 10, 2026, 8:05 AM | $223.75 |
| Aug 10, 2026, 8:30 AM | $224.65 |
| Aug 10, 2026, 9:00 AM | $224.15 |
| Aug 10, 2026, 9:30 AM | $223.58 |
| Aug 10, 2026, 10:00 AM | $223.62 |
| Aug 10, 2026, 10:30 AM | $223.62 |
| Aug 10, 2026, 11:00 AM | $223.12 |
| Aug 10, 2026, 11:30 AM | $223.51 |
| Aug 10, 2026, 12:00 PM | $223.62 |
| Aug 10, 2026, 12:30 PM | $223.72 |
| Aug 10, 2026, 1:00 PM | $223.94 |
| Aug 10, 2026, 1:30 PM | $223.96 |
| Aug 10, 2026, 1:35 PM | $224.44 |
| Aug 10, 2026, 2:10 PM | $225.57 |
| Aug 10, 2026, 2:15 PM | $225.56 |
| Aug 10, 2026, 2:45 PM | $226.57 |
| Aug 10, 2026, 2:50 PM | $226.49 |
| Aug 10, 2026, 3:20 PM | $225.88 |
| Aug 10, 2026, 3:25 PM | $225.68 |
| Aug 10, 2026, 3:55 PM | $225.34 |
| Aug 10, 2026, 4:00 PM | $225.14 |
| Aug 10, 2026, 4:30 PM | $224.82 |
| Aug 10, 2026, 5:00 PM | $224.89 |
| Aug 10, 2026, 5:25 PM | $224.62 |
- Period change
- +3.89%
- Period low
- $215.00
- Period high
- $226.57
- Observations
- 200
- Updated
- Aug 10, 2026, 5:25 PM
About RTX Corporation
RTX is an aerospace and defense manufacturer formed from the merger of United Technologies and Raytheon, with roughly equal exposure across three segments, mostly as a supplier to commercial aerospace and to the defense market: Collins Aerospace, a diversified aerospace supplier; Pratt & Whitney, a commercial and military aircraft engine manufacturer; and Raytheon, a defense prime contractor providing a mix of missiles, missile defense systems, sensors, hardware, and communications technology to the military.
Company websiteClassifications
- Hardware
- Aerospace and defense · Aerospace
- Communications · Comms
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $290,064,507,751.68
- Employees
- 180K