RTX
RTX Corporation
Company · XNYS · US · USD
Market price
$224.62
+$46.01 (+25.76%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $178.61 |
| May 12, 2026 | $178.89 |
| May 13, 2026 | $178.11 |
| May 14, 2026 | $175.68 |
| May 15, 2026 | $171.18 |
| May 18, 2026 | $175.95 |
| May 19, 2026 | $174.49 |
| May 20, 2026 | $174.85 |
| May 21, 2026 | $175.98 |
| May 22, 2026 | $177.01 |
| May 26, 2026 | $178.97 |
| May 27, 2026 | $176.59 |
| May 28, 2026 | $178.96 |
| May 29, 2026 | $179.66 |
| Jun 1, 2026 | $174.41 |
| Jun 2, 2026 | $174.26 |
| Jun 3, 2026 | $172.55 |
| Jun 4, 2026 | $179.41 |
| Jun 5, 2026 | $180.99 |
| Jun 8, 2026 | $178.66 |
| Jun 9, 2026 | $181.56 |
| Jun 10, 2026 | $177.41 |
| Jun 11, 2026 | $184.21 |
| Jun 12, 2026 | $183.53 |
| Jun 15, 2026 | $183.64 |
| Jun 16, 2026 | $186.77 |
| Jun 17, 2026 | $192.58 |
| Jun 18, 2026 | $185.60 |
| Jun 22, 2026 | $181.83 |
| Jun 23, 2026 | $186.39 |
| Jun 24, 2026 | $185.06 |
| Jun 25, 2026 | $186.59 |
| Jun 26, 2026 | $187.99 |
| Jun 29, 2026 | $187.33 |
| Jun 30, 2026 | $189.73 |
| Jul 1, 2026 | $191.78 |
| Jul 2, 2026 | $199.25 |
| Jul 6, 2026 | $201.37 |
| Jul 7, 2026 | $200.85 |
| Jul 8, 2026 | $194.91 |
| Jul 9, 2026 | $195.20 |
| Jul 10, 2026 | $195.93 |
| Jul 13, 2026 | $196.39 |
| Jul 14, 2026 | $193.39 |
| Jul 15, 2026 | $195.89 |
| Jul 16, 2026 | $194.36 |
| Jul 17, 2026 | $193.51 |
| Jul 20, 2026 | $194.44 |
| Jul 21, 2026 | $193.67 |
| Jul 22, 2026 | $194.88 |
| Jul 23, 2026 | $209.16 |
| Jul 24, 2026 | $212.79 |
| Jul 27, 2026 | $218.42 |
| Jul 28, 2026 | $218.58 |
| Jul 29, 2026 | $215.25 |
| Jul 30, 2026 | $214.38 |
| Jul 31, 2026 | $215.22 |
| Aug 3, 2026 | $216.65 |
| Aug 4, 2026 | $217.93 |
| Aug 5, 2026 | $222.31 |
| Aug 6, 2026 | $223.25 |
| Aug 7, 2026 | $223.03 |
| Aug 10, 2026 | $224.62 |
- Period change
- +25.76%
- Period low
- $171.18
- Period high
- $224.62
- Observations
- 63
- Updated
- Aug 10, 2026, 5:24 PM
About RTX Corporation
RTX is an aerospace and defense manufacturer formed from the merger of United Technologies and Raytheon, with roughly equal exposure across three segments, mostly as a supplier to commercial aerospace and to the defense market: Collins Aerospace, a diversified aerospace supplier; Pratt & Whitney, a commercial and military aircraft engine manufacturer; and Raytheon, a defense prime contractor providing a mix of missiles, missile defense systems, sensors, hardware, and communications technology to the military.
Company websiteClassifications
- Hardware
- Aerospace and defense · Aerospace
- Communications · Comms
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $290,064,507,751.68
- Employees
- 180K