RTX
RTX Corporation
Company · XNYS · US · USD
Market price
$188.93
−$3.26 (-1.70%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $192.19 |
| Sep 23, 2026, 8:05 PM | $193.13 |
| Sep 23, 2026, 8:10 PM | $192.82 |
| Sep 23, 2026, 8:15 PM | $192.82 |
| Sep 23, 2026, 8:20 PM | $192.88 |
| Sep 23, 2026, 8:25 PM | $193.25 |
| Sep 23, 2026, 8:30 PM | $193.00 |
| Sep 23, 2026, 8:35 PM | $192.94 |
| Sep 23, 2026, 8:40 PM | $192.94 |
| Sep 23, 2026, 8:45 PM | $193.00 |
| Sep 23, 2026, 8:50 PM | $193.00 |
| Sep 23, 2026, 8:55 PM | $192.85 |
| Sep 23, 2026, 9:00 PM | $192.80 |
| Sep 23, 2026, 9:05 PM | $192.75 |
| Sep 23, 2026, 9:10 PM | $192.72 |
| Sep 23, 2026, 9:15 PM | $192.66 |
| Sep 23, 2026, 9:20 PM | $192.61 |
| Sep 23, 2026, 9:25 PM | $192.56 |
| Sep 23, 2026, 9:30 PM | $192.51 |
| Sep 23, 2026, 9:35 PM | $193.00 |
| Sep 23, 2026, 9:40 PM | $193.00 |
| Sep 23, 2026, 9:45 PM | $193.00 |
| Sep 23, 2026, 9:50 PM | $193.00 |
| Sep 23, 2026, 9:55 PM | $193.00 |
| Sep 23, 2026, 10:00 PM | $192.94 |
| Sep 23, 2026, 10:05 PM | $192.94 |
| Sep 23, 2026, 10:10 PM | $192.94 |
| Sep 23, 2026, 10:15 PM | $192.94 |
| Sep 23, 2026, 10:20 PM | $192.94 |
| Sep 23, 2026, 10:25 PM | $193.00 |
| Sep 23, 2026, 10:30 PM | $193.00 |
| Sep 23, 2026, 10:35 PM | $192.94 |
| Sep 23, 2026, 10:40 PM | $192.87 |
| Sep 23, 2026, 10:45 PM | $192.87 |
| Sep 23, 2026, 10:50 PM | $192.87 |
| Sep 23, 2026, 10:55 PM | $192.87 |
| Sep 23, 2026, 11:00 PM | $192.87 |
| Sep 23, 2026, 11:05 PM | $192.87 |
| Sep 23, 2026, 11:20 PM | $192.87 |
| Sep 23, 2026, 11:35 PM | $192.87 |
| Sep 23, 2026, 11:40 PM | $192.87 |
| Sep 23, 2026, 11:50 PM | $192.87 |
| Sep 24, 2026, 12:00 AM | $192.87 |
| Sep 24, 2026, 8:05 AM | $192.93 |
| Sep 24, 2026, 8:10 AM | $192.91 |
| Sep 24, 2026, 8:15 AM | $192.84 |
| Sep 24, 2026, 8:20 AM | $192.84 |
| Sep 24, 2026, 8:25 AM | $192.84 |
| Sep 24, 2026, 8:30 AM | $192.66 |
| Sep 24, 2026, 8:35 AM | $192.61 |
| Sep 24, 2026, 8:40 AM | $192.61 |
| Sep 24, 2026, 8:45 AM | $192.61 |
| Sep 24, 2026, 8:50 AM | $192.61 |
| Sep 24, 2026, 8:55 AM | $192.61 |
| Sep 24, 2026, 9:00 AM | $192.61 |
| Sep 24, 2026, 9:05 AM | $192.61 |
| Sep 24, 2026, 9:10 AM | $192.61 |
| Sep 24, 2026, 9:15 AM | $192.61 |
| Sep 24, 2026, 9:20 AM | $192.61 |
| Sep 24, 2026, 9:25 AM | $192.61 |
| Sep 24, 2026, 9:30 AM | $192.61 |
| Sep 24, 2026, 9:40 AM | $192.61 |
| Sep 24, 2026, 9:45 AM | $192.61 |
| Sep 24, 2026, 9:50 AM | $192.61 |
| Sep 24, 2026, 9:55 AM | $192.61 |
| Sep 24, 2026, 10:05 AM | $192.61 |
| Sep 24, 2026, 10:10 AM | $192.61 |
| Sep 24, 2026, 10:15 AM | $192.56 |
| Sep 24, 2026, 10:20 AM | $192.56 |
| Sep 24, 2026, 10:25 AM | $192.56 |
| Sep 24, 2026, 10:30 AM | $192.56 |
| Sep 24, 2026, 10:35 AM | $192.56 |
| Sep 24, 2026, 10:45 AM | $192.50 |
| Sep 24, 2026, 10:50 AM | $192.13 |
| Sep 24, 2026, 10:55 AM | $192.13 |
| Sep 24, 2026, 11:00 AM | $192.13 |
| Sep 24, 2026, 11:05 AM | $192.13 |
| Sep 24, 2026, 11:10 AM | $192.63 |
| Sep 24, 2026, 11:15 AM | $192.63 |
| Sep 24, 2026, 11:20 AM | $192.42 |
| Sep 24, 2026, 11:25 AM | $192.38 |
| Sep 24, 2026, 11:30 AM | $192.38 |
| Sep 24, 2026, 11:40 AM | $192.38 |
| Sep 24, 2026, 11:45 AM | $192.38 |
| Sep 24, 2026, 11:50 AM | $192.38 |
| Sep 24, 2026, 11:55 AM | $192.38 |
| Sep 24, 2026, 12:00 PM | $192.38 |
| Sep 24, 2026, 12:05 PM | $191.87 |
| Sep 24, 2026, 12:10 PM | $191.87 |
| Sep 24, 2026, 12:15 PM | $191.87 |
| Sep 24, 2026, 12:20 PM | $191.87 |
| Sep 24, 2026, 12:25 PM | $191.87 |
| Sep 24, 2026, 12:30 PM | $191.87 |
| Sep 24, 2026, 12:35 PM | $191.87 |
| Sep 24, 2026, 12:40 PM | $191.87 |
| Sep 24, 2026, 12:45 PM | $191.87 |
| Sep 24, 2026, 12:50 PM | $191.87 |
| Sep 24, 2026, 12:55 PM | $191.87 |
| Sep 24, 2026, 1:00 PM | $191.87 |
| Sep 24, 2026, 1:05 PM | $191.87 |
| Sep 24, 2026, 1:10 PM | $191.87 |
| Sep 24, 2026, 1:15 PM | $191.87 |
| Sep 24, 2026, 1:20 PM | $192.07 |
| Sep 24, 2026, 1:25 PM | $192.08 |
| Sep 24, 2026, 1:30 PM | $191.90 |
| Sep 24, 2026, 1:35 PM | $192.12 |
| Sep 24, 2026, 1:40 PM | $191.74 |
| Sep 24, 2026, 1:45 PM | $191.77 |
| Sep 24, 2026, 1:50 PM | $191.86 |
| Sep 24, 2026, 1:55 PM | $191.83 |
| Sep 24, 2026, 2:00 PM | $191.90 |
| Sep 24, 2026, 2:05 PM | $192.32 |
| Sep 24, 2026, 2:10 PM | $192.98 |
| Sep 24, 2026, 2:15 PM | $192.84 |
| Sep 24, 2026, 2:20 PM | $192.56 |
| Sep 24, 2026, 2:25 PM | $192.46 |
| Sep 24, 2026, 2:30 PM | $192.25 |
| Sep 24, 2026, 2:35 PM | $192.70 |
| Sep 24, 2026, 2:40 PM | $192.58 |
| Sep 24, 2026, 2:45 PM | $192.55 |
| Sep 24, 2026, 2:50 PM | $192.43 |
| Sep 24, 2026, 2:55 PM | $192.06 |
| Sep 24, 2026, 3:00 PM | $191.80 |
| Sep 24, 2026, 3:05 PM | $191.33 |
| Sep 24, 2026, 3:10 PM | $191.48 |
| Sep 24, 2026, 3:15 PM | $190.78 |
| Sep 24, 2026, 3:20 PM | $191.06 |
| Sep 24, 2026, 3:25 PM | $191.24 |
| Sep 24, 2026, 3:30 PM | $191.12 |
| Sep 24, 2026, 3:35 PM | $190.81 |
| Sep 24, 2026, 3:40 PM | $190.83 |
| Sep 24, 2026, 3:45 PM | $191.04 |
| Sep 24, 2026, 3:50 PM | $190.98 |
| Sep 24, 2026, 3:55 PM | $191.00 |
| Sep 24, 2026, 4:00 PM | $191.30 |
| Sep 24, 2026, 4:05 PM | $191.32 |
| Sep 24, 2026, 4:10 PM | $191.19 |
| Sep 24, 2026, 4:15 PM | $191.33 |
| Sep 24, 2026, 4:20 PM | $191.91 |
| Sep 24, 2026, 4:25 PM | $192.07 |
| Sep 24, 2026, 4:30 PM | $192.19 |
| Sep 24, 2026, 4:35 PM | $192.16 |
| Sep 24, 2026, 4:40 PM | $192.17 |
| Sep 24, 2026, 4:45 PM | $192.25 |
| Sep 24, 2026, 4:50 PM | $191.94 |
| Sep 24, 2026, 4:55 PM | $191.80 |
| Sep 24, 2026, 5:00 PM | $191.63 |
| Sep 24, 2026, 5:05 PM | $191.77 |
| Sep 24, 2026, 5:10 PM | $191.84 |
| Sep 24, 2026, 5:15 PM | $191.77 |
| Sep 24, 2026, 5:20 PM | $191.51 |
| Sep 24, 2026, 5:25 PM | $191.48 |
| Sep 24, 2026, 5:30 PM | $191.35 |
| Sep 24, 2026, 5:35 PM | $191.30 |
| Sep 24, 2026, 5:40 PM | $191.22 |
| Sep 24, 2026, 5:45 PM | $190.96 |
| Sep 24, 2026, 5:50 PM | $191.21 |
| Sep 24, 2026, 5:55 PM | $191.24 |
| Sep 24, 2026, 6:00 PM | $191.34 |
| Sep 24, 2026, 6:05 PM | $190.98 |
| Sep 24, 2026, 6:10 PM | $191.29 |
| Sep 24, 2026, 6:15 PM | $191.12 |
| Sep 24, 2026, 6:20 PM | $191.17 |
| Sep 24, 2026, 6:25 PM | $190.94 |
| Sep 24, 2026, 6:30 PM | $190.97 |
| Sep 24, 2026, 6:35 PM | $190.91 |
| Sep 24, 2026, 6:40 PM | $190.89 |
| Sep 24, 2026, 6:45 PM | $190.86 |
| Sep 24, 2026, 6:50 PM | $190.73 |
| Sep 24, 2026, 6:55 PM | $190.63 |
| Sep 24, 2026, 7:00 PM | $190.63 |
| Sep 24, 2026, 7:05 PM | $190.39 |
| Sep 24, 2026, 7:10 PM | $190.24 |
| Sep 24, 2026, 7:15 PM | $190.21 |
| Sep 24, 2026, 7:20 PM | $190.09 |
| Sep 24, 2026, 7:25 PM | $189.56 |
| Sep 24, 2026, 7:30 PM | $189.32 |
| Sep 24, 2026, 7:35 PM | $189.42 |
| Sep 24, 2026, 7:40 PM | $189.51 |
| Sep 24, 2026, 7:45 PM | $189.50 |
| Sep 24, 2026, 7:50 PM | $189.07 |
| Sep 24, 2026, 7:55 PM | $188.86 |
| Sep 24, 2026, 8:00 PM | $188.64 |
| Sep 24, 2026, 8:05 PM | $189.39 |
| Sep 24, 2026, 8:10 PM | $189.38 |
| Sep 24, 2026, 8:15 PM | $189.38 |
| Sep 24, 2026, 8:20 PM | $189.38 |
| Sep 24, 2026, 8:25 PM | $189.38 |
| Sep 24, 2026, 8:30 PM | $189.38 |
| Sep 24, 2026, 8:35 PM | $189.38 |
| Sep 24, 2026, 8:40 PM | $190.01 |
| Sep 24, 2026, 8:45 PM | $190.02 |
| Sep 24, 2026, 8:50 PM | $190.02 |
| Sep 24, 2026, 8:55 PM | $190.02 |
| Sep 24, 2026, 9:00 PM | $189.33 |
| Sep 24, 2026, 9:05 PM | $189.28 |
| Sep 24, 2026, 9:10 PM | $189.40 |
| Sep 24, 2026, 9:15 PM | $188.99 |
| Sep 24, 2026, 9:20 PM | $190.08 |
| Sep 24, 2026, 9:25 PM | $188.01 |
| Sep 24, 2026, 9:30 PM | $188.01 |
| Sep 24, 2026, 9:35 PM | $188.92 |
| Sep 24, 2026, 9:40 PM | $189.17 |
| Sep 24, 2026, 9:45 PM | $188.93 |
- Period change
- -1.70%
- Period low
- $188.01
- Period high
- $193.25
- Observations
- 204
- Updated
- Sep 24, 2026, 9:45 PM
About RTX Corporation
RTX is an aerospace and defense manufacturer formed from the merger of United Technologies and Raytheon, with roughly equal exposure across three segments, mostly as a supplier to commercial aerospace and to the defense market: Collins Aerospace, a diversified aerospace supplier; Pratt & Whitney, a commercial and military aircraft engine manufacturer; and Raytheon, a defense prime contractor providing a mix of missiles, missile defense systems, sensors, hardware, and communications technology to the military.
Company websiteClassifications
- Hardware
- Aerospace and defense · Aerospace
- Communications · Comms
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $261,923,317,704.96
- Employees
- 180K