RTX
RTX Corporation
Company · XNYS · US · USD
Market price
$224.73
+$1.69 (+0.76%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $223.03 |
| Aug 7, 2026, 8:05 PM | $223.00 |
| Aug 7, 2026, 8:10 PM | $223.00 |
| Aug 7, 2026, 8:15 PM | $223.00 |
| Aug 7, 2026, 8:20 PM | $222.65 |
| Aug 7, 2026, 8:25 PM | $222.65 |
| Aug 7, 2026, 8:30 PM | $222.65 |
| Aug 7, 2026, 8:35 PM | $222.65 |
| Aug 7, 2026, 8:40 PM | $222.65 |
| Aug 7, 2026, 8:45 PM | $222.65 |
| Aug 7, 2026, 8:50 PM | $222.65 |
| Aug 7, 2026, 8:55 PM | $222.20 |
| Aug 7, 2026, 9:45 PM | $223.00 |
| Aug 7, 2026, 10:00 PM | $223.03 |
| Aug 7, 2026, 11:25 PM | $223.38 |
| Aug 7, 2026, 11:35 PM | $223.12 |
| Aug 7, 2026, 11:40 PM | $223.63 |
| Aug 10, 2026, 8:05 AM | $223.75 |
| Aug 10, 2026, 8:10 AM | $223.75 |
| Aug 10, 2026, 8:20 AM | $224.65 |
| Aug 10, 2026, 8:25 AM | $224.65 |
| Aug 10, 2026, 8:30 AM | $224.65 |
| Aug 10, 2026, 8:35 AM | $224.37 |
| Aug 10, 2026, 8:40 AM | $224.37 |
| Aug 10, 2026, 8:50 AM | $224.37 |
| Aug 10, 2026, 8:55 AM | $224.37 |
| Aug 10, 2026, 9:00 AM | $224.15 |
| Aug 10, 2026, 9:05 AM | $223.85 |
| Aug 10, 2026, 9:10 AM | $223.62 |
| Aug 10, 2026, 9:15 AM | $223.58 |
| Aug 10, 2026, 9:20 AM | $223.58 |
| Aug 10, 2026, 9:30 AM | $223.58 |
| Aug 10, 2026, 9:40 AM | $223.25 |
| Aug 10, 2026, 9:45 AM | $223.62 |
| Aug 10, 2026, 9:50 AM | $223.12 |
| Aug 10, 2026, 9:55 AM | $223.62 |
| Aug 10, 2026, 10:00 AM | $223.62 |
| Aug 10, 2026, 10:10 AM | $223.62 |
| Aug 10, 2026, 10:25 AM | $223.62 |
| Aug 10, 2026, 10:30 AM | $223.62 |
| Aug 10, 2026, 10:40 AM | $223.47 |
| Aug 10, 2026, 10:45 AM | $223.47 |
| Aug 10, 2026, 10:50 AM | $223.47 |
| Aug 10, 2026, 10:55 AM | $223.47 |
| Aug 10, 2026, 11:00 AM | $223.12 |
| Aug 10, 2026, 11:05 AM | $223.50 |
| Aug 10, 2026, 11:10 AM | $223.50 |
| Aug 10, 2026, 11:15 AM | $223.50 |
| Aug 10, 2026, 11:20 AM | $223.50 |
| Aug 10, 2026, 11:25 AM | $223.50 |
| Aug 10, 2026, 11:30 AM | $223.51 |
| Aug 10, 2026, 11:35 AM | $223.71 |
| Aug 10, 2026, 11:40 AM | $223.72 |
| Aug 10, 2026, 11:45 AM | $223.72 |
| Aug 10, 2026, 11:50 AM | $223.72 |
| Aug 10, 2026, 11:55 AM | $223.81 |
| Aug 10, 2026, 12:00 PM | $223.62 |
| Aug 10, 2026, 12:05 PM | $223.50 |
| Aug 10, 2026, 12:10 PM | $223.50 |
| Aug 10, 2026, 12:15 PM | $223.72 |
| Aug 10, 2026, 12:20 PM | $223.72 |
| Aug 10, 2026, 12:25 PM | $223.72 |
| Aug 10, 2026, 12:30 PM | $223.72 |
| Aug 10, 2026, 12:35 PM | $224.16 |
| Aug 10, 2026, 12:40 PM | $223.98 |
| Aug 10, 2026, 12:45 PM | $223.98 |
| Aug 10, 2026, 12:50 PM | $223.98 |
| Aug 10, 2026, 12:55 PM | $224.30 |
| Aug 10, 2026, 1:00 PM | $223.94 |
| Aug 10, 2026, 1:05 PM | $224.22 |
| Aug 10, 2026, 1:10 PM | $224.22 |
| Aug 10, 2026, 1:15 PM | $223.96 |
| Aug 10, 2026, 1:20 PM | $224.20 |
| Aug 10, 2026, 1:25 PM | $224.15 |
| Aug 10, 2026, 1:30 PM | $223.96 |
| Aug 10, 2026, 1:35 PM | $224.44 |
| Aug 10, 2026, 1:40 PM | $224.93 |
| Aug 10, 2026, 1:45 PM | $225.47 |
| Aug 10, 2026, 1:50 PM | $225.59 |
| Aug 10, 2026, 1:55 PM | $225.29 |
| Aug 10, 2026, 2:00 PM | $225.71 |
| Aug 10, 2026, 2:05 PM | $225.84 |
| Aug 10, 2026, 2:10 PM | $225.74 |
| Aug 10, 2026, 2:15 PM | $225.56 |
| Aug 10, 2026, 2:20 PM | $225.51 |
| Aug 10, 2026, 2:25 PM | $226.28 |
| Aug 10, 2026, 2:30 PM | $226.18 |
| Aug 10, 2026, 2:35 PM | $226.28 |
| Aug 10, 2026, 2:40 PM | $226.66 |
| Aug 10, 2026, 2:45 PM | $226.57 |
| Aug 10, 2026, 2:50 PM | $226.56 |
| Aug 10, 2026, 2:55 PM | $226.34 |
| Aug 10, 2026, 3:00 PM | $226.31 |
| Aug 10, 2026, 3:05 PM | $226.28 |
| Aug 10, 2026, 3:10 PM | $226.14 |
| Aug 10, 2026, 3:15 PM | $226.21 |
| Aug 10, 2026, 3:20 PM | $225.88 |
| Aug 10, 2026, 3:25 PM | $225.68 |
| Aug 10, 2026, 3:30 PM | $225.45 |
| Aug 10, 2026, 3:35 PM | $225.92 |
| Aug 10, 2026, 3:40 PM | $225.55 |
| Aug 10, 2026, 3:45 PM | $225.24 |
| Aug 10, 2026, 3:50 PM | $225.49 |
| Aug 10, 2026, 3:55 PM | $225.34 |
| Aug 10, 2026, 4:00 PM | $225.14 |
| Aug 10, 2026, 4:05 PM | $225.11 |
| Aug 10, 2026, 4:10 PM | $224.87 |
| Aug 10, 2026, 4:15 PM | $224.87 |
| Aug 10, 2026, 4:20 PM | $224.98 |
| Aug 10, 2026, 4:25 PM | $224.72 |
| Aug 10, 2026, 4:29 PM | $224.73 |
- Period change
- +0.76%
- Period low
- $222.20
- Period high
- $226.66
- Observations
- 111
- Updated
- Aug 10, 2026, 4:29 PM
About RTX Corporation
RTX is an aerospace and defense manufacturer formed from the merger of United Technologies and Raytheon, with roughly equal exposure across three segments, mostly as a supplier to commercial aerospace and to the defense market: Collins Aerospace, a diversified aerospace supplier; Pratt & Whitney, a commercial and military aircraft engine manufacturer; and Raytheon, a defense prime contractor providing a mix of missiles, missile defense systems, sensors, hardware, and communications technology to the military.
Company websiteClassifications
- Hardware
- Aerospace and defense · Aerospace
- Communications · Comms
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $290,064,507,751.68
- Employees
- 180K