RTX
RTX Corporation
Company · XNYS · US · USD
Market price
$224.62
+$28.10 (+14.30%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $196.52 |
| Jul 13, 2026, 5:00 PM | $196.04 |
| Jul 13, 2026, 7:00 PM | $195.47 |
| Jul 13, 2026, 9:00 PM | $196.39 |
| Jul 14, 2026, 1:00 AM | $196.40 |
| Jul 14, 2026, 9:00 AM | $196.65 |
| Jul 14, 2026, 11:00 AM | $196.65 |
| Jul 14, 2026, 1:00 PM | $197.18 |
| Jul 14, 2026, 3:00 PM | $197.34 |
| Jul 14, 2026, 5:00 PM | $195.80 |
| Jul 14, 2026, 7:00 PM | $195.20 |
| Jul 14, 2026, 9:00 PM | $194.08 |
| Jul 14, 2026, 11:00 PM | $194.15 |
| Jul 15, 2026, 1:00 AM | $194.15 |
| Jul 15, 2026, 9:00 AM | $194.50 |
| Jul 15, 2026, 11:00 AM | $195.47 |
| Jul 15, 2026, 1:00 PM | $194.16 |
| Jul 15, 2026, 3:00 PM | $195.71 |
| Jul 15, 2026, 5:00 PM | $194.52 |
| Jul 15, 2026, 7:00 PM | $195.38 |
| Jul 15, 2026, 9:00 PM | $195.89 |
| Jul 15, 2026, 11:00 PM | $195.39 |
| Jul 16, 2026, 1:00 AM | $196.39 |
| Jul 16, 2026, 9:00 AM | $195.48 |
| Jul 16, 2026, 11:00 AM | $195.59 |
| Jul 16, 2026, 1:00 PM | $196.13 |
| Jul 16, 2026, 3:00 PM | $194.40 |
| Jul 16, 2026, 5:00 PM | $193.61 |
| Jul 16, 2026, 7:00 PM | $193.39 |
| Jul 16, 2026, 9:00 PM | $194.36 |
| Jul 17, 2026, 9:00 AM | $195.82 |
| Jul 17, 2026, 11:00 AM | $195.47 |
| Jul 17, 2026, 1:00 PM | $195.66 |
| Jul 17, 2026, 3:00 PM | $197.49 |
| Jul 17, 2026, 5:00 PM | $195.54 |
| Jul 17, 2026, 7:00 PM | $194.47 |
| Jul 17, 2026, 9:00 PM | $193.51 |
| Jul 17, 2026, 11:00 PM | $193.92 |
| Jul 18, 2026, 1:00 AM | $193.94 |
| Jul 20, 2026, 9:00 AM | $194.58 |
| Jul 20, 2026, 11:00 AM | $194.50 |
| Jul 20, 2026, 1:00 PM | $195.09 |
| Jul 20, 2026, 3:00 PM | $197.43 |
| Jul 20, 2026, 5:00 PM | $196.49 |
| Jul 20, 2026, 7:00 PM | $194.79 |
| Jul 20, 2026, 9:00 PM | $196.50 |
| Jul 20, 2026, 11:00 PM | $194.00 |
| Jul 21, 2026, 1:00 AM | $194.75 |
| Jul 21, 2026, 9:00 AM | $194.71 |
| Jul 21, 2026, 11:00 AM | $195.47 |
| Jul 21, 2026, 1:00 PM | $195.43 |
| Jul 21, 2026, 3:00 PM | $195.65 |
| Jul 21, 2026, 5:00 PM | $196.84 |
| Jul 21, 2026, 7:00 PM | $194.57 |
| Jul 21, 2026, 9:00 PM | $193.75 |
| Jul 22, 2026, 1:00 AM | $193.90 |
| Jul 22, 2026, 9:00 AM | $193.73 |
| Jul 22, 2026, 11:00 AM | $193.78 |
| Jul 22, 2026, 1:00 PM | $194.94 |
| Jul 22, 2026, 3:00 PM | $194.94 |
| Jul 22, 2026, 5:00 PM | $195.13 |
| Jul 22, 2026, 7:00 PM | $194.68 |
| Jul 22, 2026, 9:00 PM | $194.85 |
| Jul 22, 2026, 11:00 PM | $194.50 |
| Jul 23, 2026, 1:00 AM | $195.03 |
| Jul 23, 2026, 9:00 AM | $194.35 |
| Jul 23, 2026, 11:00 AM | $205.17 |
| Jul 23, 2026, 1:00 PM | $205.20 |
| Jul 23, 2026, 3:00 PM | $209.99 |
| Jul 23, 2026, 5:00 PM | $208.73 |
| Jul 23, 2026, 7:00 PM | $208.97 |
| Jul 23, 2026, 9:00 PM | $208.85 |
| Jul 23, 2026, 11:00 PM | $208.73 |
| Jul 24, 2026, 1:00 AM | $208.88 |
| Jul 24, 2026, 9:00 AM | $208.90 |
| Jul 24, 2026, 11:00 AM | $208.95 |
| Jul 24, 2026, 1:00 PM | $210.09 |
| Jul 24, 2026, 3:00 PM | $213.72 |
| Jul 24, 2026, 5:00 PM | $213.07 |
| Jul 24, 2026, 7:00 PM | $212.44 |
| Jul 24, 2026, 9:00 PM | $212.01 |
| Jul 24, 2026, 11:00 PM | $211.47 |
| Jul 25, 2026, 1:00 AM | $212.93 |
| Jul 27, 2026, 9:00 AM | $212.88 |
| Jul 27, 2026, 11:00 AM | $212.88 |
| Jul 27, 2026, 1:00 PM | $214.07 |
| Jul 27, 2026, 3:00 PM | $217.77 |
| Jul 27, 2026, 5:00 PM | $218.80 |
| Jul 27, 2026, 7:00 PM | $220.10 |
| Jul 27, 2026, 9:00 PM | $218.63 |
| Jul 27, 2026, 11:00 PM | $218.63 |
| Jul 28, 2026, 1:00 AM | $219.15 |
| Jul 28, 2026, 9:00 AM | $220.46 |
| Jul 28, 2026, 11:00 AM | $220.24 |
| Jul 28, 2026, 1:00 PM | $219.99 |
| Jul 28, 2026, 3:00 PM | $218.63 |
| Jul 28, 2026, 5:00 PM | $217.64 |
| Jul 28, 2026, 7:00 PM | $217.12 |
| Jul 28, 2026, 9:00 PM | $218.69 |
| Jul 28, 2026, 11:00 PM | $218.59 |
| Jul 29, 2026, 1:00 AM | $218.69 |
| Jul 29, 2026, 9:00 AM | $219.06 |
| Jul 29, 2026, 11:00 AM | $218.90 |
| Jul 29, 2026, 1:00 PM | $219.38 |
| Jul 29, 2026, 3:00 PM | $217.12 |
| Jul 29, 2026, 5:00 PM | $217.77 |
| Jul 29, 2026, 7:00 PM | $219.32 |
| Jul 29, 2026, 9:00 PM | $216.76 |
| Jul 29, 2026, 11:00 PM | $215.50 |
| Jul 30, 2026, 1:00 AM | $215.53 |
| Jul 30, 2026, 9:00 AM | $215.78 |
| Jul 30, 2026, 11:00 AM | $215.50 |
| Jul 30, 2026, 1:00 PM | $214.25 |
| Jul 30, 2026, 3:00 PM | $210.59 |
| Jul 30, 2026, 5:00 PM | $211.45 |
| Jul 30, 2026, 7:00 PM | $212.80 |
| Jul 30, 2026, 9:00 PM | $214.04 |
| Jul 30, 2026, 11:00 PM | $214.39 |
| Jul 31, 2026, 9:00 AM | $213.17 |
| Jul 31, 2026, 11:00 AM | $212.38 |
| Jul 31, 2026, 1:00 PM | $214.28 |
| Jul 31, 2026, 3:00 PM | $213.40 |
| Jul 31, 2026, 5:00 PM | $214.99 |
| Jul 31, 2026, 7:00 PM | $214.75 |
| Jul 31, 2026, 9:00 PM | $215.97 |
| Jul 31, 2026, 11:00 PM | $215.60 |
| Aug 1, 2026, 1:00 AM | $215.82 |
| Aug 3, 2026, 9:00 AM | $215.49 |
| Aug 3, 2026, 11:00 AM | $215.49 |
| Aug 3, 2026, 1:00 PM | $217.15 |
| Aug 3, 2026, 3:00 PM | $215.79 |
| Aug 3, 2026, 5:00 PM | $215.58 |
| Aug 3, 2026, 7:00 PM | $216.48 |
| Aug 3, 2026, 9:00 PM | $216.10 |
| Aug 3, 2026, 11:00 PM | $216.70 |
| Aug 4, 2026, 1:00 AM | $216.96 |
| Aug 4, 2026, 9:00 AM | $216.76 |
| Aug 4, 2026, 11:00 AM | $216.76 |
| Aug 4, 2026, 1:00 PM | $216.65 |
| Aug 4, 2026, 3:00 PM | $216.35 |
| Aug 4, 2026, 5:00 PM | $217.66 |
| Aug 4, 2026, 7:00 PM | $218.10 |
| Aug 4, 2026, 9:00 PM | $218.38 |
| Aug 4, 2026, 11:00 PM | $217.67 |
| Aug 5, 2026, 1:00 AM | $218.00 |
| Aug 5, 2026, 9:00 AM | $218.01 |
| Aug 5, 2026, 11:00 AM | $218.41 |
| Aug 5, 2026, 1:00 PM | $218.60 |
| Aug 5, 2026, 3:00 PM | $219.91 |
| Aug 5, 2026, 5:00 PM | $220.42 |
| Aug 5, 2026, 7:00 PM | $221.99 |
| Aug 5, 2026, 9:00 PM | $222.50 |
| Aug 5, 2026, 11:00 PM | $222.88 |
| Aug 6, 2026, 1:00 AM | $222.42 |
| Aug 6, 2026, 9:00 AM | $222.42 |
| Aug 6, 2026, 11:00 AM | $221.06 |
| Aug 6, 2026, 1:00 PM | $224.20 |
| Aug 6, 2026, 3:00 PM | $221.98 |
| Aug 6, 2026, 5:00 PM | $223.02 |
| Aug 6, 2026, 7:00 PM | $222.66 |
| Aug 6, 2026, 9:00 PM | $222.40 |
| Aug 6, 2026, 11:00 PM | $224.86 |
| Aug 7, 2026, 1:00 AM | $223.84 |
| Aug 7, 2026, 9:00 AM | $223.89 |
| Aug 7, 2026, 11:00 AM | $223.89 |
| Aug 7, 2026, 1:00 PM | $223.89 |
| Aug 7, 2026, 3:00 PM | $221.53 |
| Aug 7, 2026, 5:00 PM | $221.93 |
| Aug 7, 2026, 7:00 PM | $222.45 |
| Aug 7, 2026, 9:00 PM | $223.65 |
| Aug 7, 2026, 11:00 PM | $223.03 |
| Aug 8, 2026, 1:00 AM | $223.63 |
| Aug 10, 2026, 9:00 AM | $224.15 |
| Aug 10, 2026, 11:00 AM | $223.12 |
| Aug 10, 2026, 1:00 PM | $223.94 |
| Aug 10, 2026, 3:00 PM | $226.31 |
| Aug 10, 2026, 5:25 PM | $224.62 |
- Period change
- +14.30%
- Period low
- $193.39
- Period high
- $226.31
- Observations
- 177
- Updated
- Aug 10, 2026, 5:25 PM
About RTX Corporation
RTX is an aerospace and defense manufacturer formed from the merger of United Technologies and Raytheon, with roughly equal exposure across three segments, mostly as a supplier to commercial aerospace and to the defense market: Collins Aerospace, a diversified aerospace supplier; Pratt & Whitney, a commercial and military aircraft engine manufacturer; and Raytheon, a defense prime contractor providing a mix of missiles, missile defense systems, sensors, hardware, and communications technology to the military.
Company websiteClassifications
- Hardware
- Aerospace and defense · Aerospace
- Communications · Comms
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $290,064,507,751.68
- Employees
- 180K