RTX
RTX Corporation
Company · XNYS · US · USD
Market price
$189.37
−$20.04 (-9.57%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $209.41 |
| Aug 25, 2026, 5:00 PM | $209.57 |
| Aug 25, 2026, 7:00 PM | $209.67 |
| Aug 25, 2026, 9:00 PM | $210.28 |
| Aug 26, 2026, 1:00 AM | $210.50 |
| Aug 26, 2026, 9:00 AM | $209.49 |
| Aug 26, 2026, 11:00 AM | $209.52 |
| Aug 26, 2026, 1:00 PM | $210.07 |
| Aug 26, 2026, 3:00 PM | $212.11 |
| Aug 26, 2026, 5:00 PM | $211.17 |
| Aug 26, 2026, 7:00 PM | $211.38 |
| Aug 26, 2026, 9:00 PM | $212.06 |
| Aug 26, 2026, 11:00 PM | $210.70 |
| Aug 27, 2026, 1:00 AM | $212.21 |
| Aug 27, 2026, 9:00 AM | $212.05 |
| Aug 27, 2026, 11:00 AM | $211.32 |
| Aug 27, 2026, 1:00 PM | $210.48 |
| Aug 27, 2026, 3:00 PM | $210.87 |
| Aug 27, 2026, 5:00 PM | $212.05 |
| Aug 27, 2026, 7:00 PM | $211.37 |
| Aug 27, 2026, 9:00 PM | $212.10 |
| Aug 27, 2026, 11:00 PM | $212.08 |
| Aug 28, 2026, 1:00 AM | $212.00 |
| Aug 28, 2026, 9:00 AM | $212.17 |
| Aug 28, 2026, 11:00 AM | $212.17 |
| Aug 28, 2026, 1:00 PM | $213.25 |
| Aug 28, 2026, 3:00 PM | $211.33 |
| Aug 28, 2026, 5:00 PM | $211.51 |
| Aug 28, 2026, 7:00 PM | $211.85 |
| Aug 28, 2026, 9:00 PM | $211.05 |
| Aug 28, 2026, 11:00 PM | $211.51 |
| Aug 29, 2026, 1:00 AM | $212.01 |
| Aug 31, 2026, 9:00 AM | $211.30 |
| Aug 31, 2026, 11:00 AM | $212.33 |
| Aug 31, 2026, 1:00 PM | $211.50 |
| Aug 31, 2026, 3:00 PM | $208.60 |
| Aug 31, 2026, 5:00 PM | $208.43 |
| Aug 31, 2026, 7:00 PM | $208.93 |
| Aug 31, 2026, 9:00 PM | $208.02 |
| Aug 31, 2026, 11:00 PM | $208.35 |
| Sep 1, 2026, 1:00 AM | $208.42 |
| Sep 1, 2026, 9:00 AM | $207.74 |
| Sep 1, 2026, 11:00 AM | $208.01 |
| Sep 1, 2026, 1:00 PM | $207.38 |
| Sep 1, 2026, 3:00 PM | $207.41 |
| Sep 1, 2026, 5:00 PM | $204.77 |
| Sep 1, 2026, 7:00 PM | $204.63 |
| Sep 1, 2026, 9:00 PM | $205.46 |
| Sep 1, 2026, 11:00 PM | $205.32 |
| Sep 2, 2026, 1:00 AM | $205.35 |
| Sep 2, 2026, 9:00 AM | $205.98 |
| Sep 2, 2026, 11:00 AM | $205.64 |
| Sep 2, 2026, 1:00 PM | $205.85 |
| Sep 2, 2026, 3:00 PM | $202.32 |
| Sep 2, 2026, 5:00 PM | $201.29 |
| Sep 2, 2026, 7:00 PM | $200.43 |
| Sep 2, 2026, 9:00 PM | $201.44 |
| Sep 2, 2026, 11:00 PM | $201.17 |
| Sep 3, 2026, 1:00 AM | $201.08 |
| Sep 3, 2026, 9:00 AM | $200.39 |
| Sep 3, 2026, 11:00 AM | $200.16 |
| Sep 3, 2026, 1:00 PM | $201.75 |
| Sep 3, 2026, 3:00 PM | $201.32 |
| Sep 3, 2026, 5:00 PM | $201.08 |
| Sep 3, 2026, 7:00 PM | $201.71 |
| Sep 3, 2026, 9:00 PM | $202.13 |
| Sep 3, 2026, 11:00 PM | $201.24 |
| Sep 4, 2026, 9:00 AM | $202.94 |
| Sep 4, 2026, 11:00 AM | $202.21 |
| Sep 4, 2026, 1:00 PM | $201.75 |
| Sep 4, 2026, 3:00 PM | $199.91 |
| Sep 4, 2026, 5:00 PM | $200.77 |
| Sep 4, 2026, 7:00 PM | $200.68 |
| Sep 4, 2026, 9:00 PM | $200.75 |
| Sep 4, 2026, 11:00 PM | $200.55 |
| Sep 5, 2026, 1:00 AM | $200.97 |
| Sep 8, 2026, 9:00 AM | $199.07 |
| Sep 8, 2026, 11:00 AM | $199.25 |
| Sep 8, 2026, 1:00 PM | $199.72 |
| Sep 8, 2026, 3:00 PM | $198.99 |
| Sep 8, 2026, 5:00 PM | $198.94 |
| Sep 8, 2026, 7:00 PM | $199.46 |
| Sep 8, 2026, 9:00 PM | $198.82 |
| Sep 9, 2026, 1:00 AM | $199.21 |
| Sep 9, 2026, 9:00 AM | $199.97 |
| Sep 9, 2026, 11:00 AM | $199.27 |
| Sep 9, 2026, 1:00 PM | $199.23 |
| Sep 9, 2026, 3:00 PM | $197.95 |
| Sep 9, 2026, 5:00 PM | $199.13 |
| Sep 9, 2026, 7:00 PM | $198.61 |
| Sep 9, 2026, 9:00 PM | $197.55 |
| Sep 9, 2026, 11:00 PM | $197.72 |
| Sep 10, 2026, 9:00 AM | $198.59 |
| Sep 10, 2026, 11:00 AM | $197.60 |
| Sep 10, 2026, 1:00 PM | $198.10 |
| Sep 10, 2026, 3:00 PM | $197.40 |
| Sep 10, 2026, 5:00 PM | $197.61 |
| Sep 10, 2026, 7:00 PM | $197.12 |
| Sep 10, 2026, 9:00 PM | $197.95 |
| Sep 10, 2026, 11:00 PM | $198.27 |
| Sep 11, 2026, 1:00 AM | $198.88 |
| Sep 11, 2026, 9:00 AM | $199.20 |
| Sep 11, 2026, 11:00 AM | $199.16 |
| Sep 11, 2026, 1:00 PM | $199.60 |
| Sep 11, 2026, 3:00 PM | $196.60 |
| Sep 11, 2026, 5:00 PM | $197.91 |
| Sep 11, 2026, 7:00 PM | $197.68 |
| Sep 11, 2026, 9:00 PM | $197.99 |
| Sep 11, 2026, 11:00 PM | $197.96 |
| Sep 12, 2026, 1:00 AM | $198.18 |
| Sep 14, 2026, 9:00 AM | $198.33 |
| Sep 14, 2026, 11:00 AM | $197.61 |
| Sep 14, 2026, 1:00 PM | $196.40 |
| Sep 14, 2026, 3:00 PM | $194.67 |
| Sep 14, 2026, 5:00 PM | $194.88 |
| Sep 14, 2026, 7:00 PM | $194.39 |
| Sep 14, 2026, 9:00 PM | $195.34 |
| Sep 14, 2026, 11:00 PM | $195.36 |
| Sep 15, 2026, 9:00 AM | $194.35 |
| Sep 15, 2026, 11:00 AM | $195.09 |
| Sep 15, 2026, 1:00 PM | $195.75 |
| Sep 15, 2026, 3:00 PM | $194.23 |
| Sep 15, 2026, 5:00 PM | $196.74 |
| Sep 15, 2026, 7:00 PM | $195.72 |
| Sep 15, 2026, 9:00 PM | $196.00 |
| Sep 15, 2026, 11:00 PM | $195.33 |
| Sep 16, 2026, 1:00 AM | $196.49 |
| Sep 16, 2026, 9:00 AM | $196.28 |
| Sep 16, 2026, 11:00 AM | $195.66 |
| Sep 16, 2026, 1:00 PM | $196.64 |
| Sep 16, 2026, 3:00 PM | $196.32 |
| Sep 16, 2026, 5:00 PM | $197.42 |
| Sep 16, 2026, 7:00 PM | $196.06 |
| Sep 16, 2026, 9:00 PM | $197.01 |
| Sep 16, 2026, 11:00 PM | $197.37 |
| Sep 17, 2026, 1:00 AM | $197.11 |
| Sep 17, 2026, 9:00 AM | $197.80 |
| Sep 17, 2026, 11:00 AM | $198.60 |
| Sep 17, 2026, 1:00 PM | $198.95 |
| Sep 17, 2026, 3:00 PM | $193.09 |
| Sep 17, 2026, 5:00 PM | $193.24 |
| Sep 17, 2026, 7:00 PM | $193.41 |
| Sep 17, 2026, 9:00 PM | $193.55 |
| Sep 17, 2026, 11:00 PM | $193.16 |
| Sep 18, 2026, 1:00 AM | $193.73 |
| Sep 18, 2026, 9:00 AM | $193.45 |
| Sep 18, 2026, 11:00 AM | $193.45 |
| Sep 18, 2026, 1:00 PM | $193.20 |
| Sep 18, 2026, 3:00 PM | $191.64 |
| Sep 18, 2026, 5:00 PM | $191.96 |
| Sep 18, 2026, 7:00 PM | $192.78 |
| Sep 18, 2026, 9:00 PM | $193.05 |
| Sep 18, 2026, 11:00 PM | $193.90 |
| Sep 19, 2026, 1:00 AM | $193.85 |
| Sep 21, 2026, 9:00 AM | $195.10 |
| Sep 21, 2026, 11:00 AM | $194.50 |
| Sep 21, 2026, 1:00 PM | $194.63 |
| Sep 21, 2026, 3:00 PM | $193.80 |
| Sep 21, 2026, 5:00 PM | $194.68 |
| Sep 21, 2026, 7:00 PM | $194.50 |
| Sep 21, 2026, 9:00 PM | $194.34 |
| Sep 21, 2026, 11:00 PM | $194.10 |
| Sep 22, 2026, 1:00 AM | $194.95 |
| Sep 22, 2026, 9:00 AM | $194.56 |
| Sep 22, 2026, 11:00 AM | $195.06 |
| Sep 22, 2026, 1:00 PM | $195.05 |
| Sep 22, 2026, 3:00 PM | $187.86 |
| Sep 22, 2026, 5:00 PM | $189.85 |
| Sep 22, 2026, 7:00 PM | $191.58 |
| Sep 22, 2026, 9:00 PM | $191.00 |
| Sep 22, 2026, 11:00 PM | $191.14 |
| Sep 23, 2026, 1:00 AM | $191.13 |
| Sep 23, 2026, 9:00 AM | $191.00 |
| Sep 23, 2026, 11:00 AM | $191.00 |
| Sep 23, 2026, 1:00 PM | $191.12 |
| Sep 23, 2026, 3:00 PM | $193.49 |
| Sep 23, 2026, 5:00 PM | $193.77 |
| Sep 23, 2026, 7:00 PM | $193.87 |
| Sep 23, 2026, 9:00 PM | $192.99 |
| Sep 23, 2026, 11:00 PM | $192.41 |
| Sep 24, 2026, 9:00 AM | $192.61 |
| Sep 24, 2026, 11:00 AM | $192.13 |
| Sep 24, 2026, 1:00 PM | $191.87 |
| Sep 24, 2026, 3:00 PM | $191.80 |
| Sep 24, 2026, 5:00 PM | $191.63 |
| Sep 24, 2026, 7:00 PM | $190.63 |
| Sep 24, 2026, 8:00 PM | $189.37 |
- Period change
- -9.57%
- Period low
- $187.86
- Period high
- $213.25
- Observations
- 187
- Updated
- Sep 24, 2026, 8:00 PM
About RTX Corporation
RTX is an aerospace and defense manufacturer formed from the merger of United Technologies and Raytheon, with roughly equal exposure across three segments, mostly as a supplier to commercial aerospace and to the defense market: Collins Aerospace, a diversified aerospace supplier; Pratt & Whitney, a commercial and military aircraft engine manufacturer; and Raytheon, a defense prime contractor providing a mix of missiles, missile defense systems, sensors, hardware, and communications technology to the military.
Company websiteClassifications
- Hardware
- Aerospace and defense · Aerospace
- Communications · Comms
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $261,923,317,704.96
- Employees
- 180K