TJX
TJX Companies, Inc. (The)
Company · XNYS · US · USD
Market price
$129.88
−$25.24 (-16.27%) · 6 months
| Date and time | Price |
|---|---|
| Mar 27, 2026 | $155.12 |
| Mar 30, 2026 | $155.79 |
| Mar 31, 2026 | $159.70 |
| Apr 1, 2026 | $162.03 |
| Apr 2, 2026 | $161.29 |
| Apr 6, 2026 | $161.82 |
| Apr 7, 2026 | $157.58 |
| Apr 8, 2026 | $161.64 |
| Apr 9, 2026 | $165.00 |
| Apr 10, 2026 | $161.60 |
| Apr 13, 2026 | $159.33 |
| Apr 14, 2026 | $160.28 |
| Apr 15, 2026 | $160.23 |
| Apr 16, 2026 | $157.48 |
| Apr 17, 2026 | $160.68 |
| Apr 20, 2026 | $159.69 |
| Apr 21, 2026 | $159.25 |
| Apr 22, 2026 | $158.47 |
| Apr 23, 2026 | $158.35 |
| Apr 24, 2026 | $157.03 |
| Apr 27, 2026 | $157.48 |
| Apr 28, 2026 | $157.20 |
| Apr 29, 2026 | $156.07 |
| Apr 30, 2026 | $156.75 |
| May 1, 2026 | $156.83 |
| May 4, 2026 | $154.64 |
| May 5, 2026 | $154.96 |
| May 6, 2026 | $155.45 |
| May 7, 2026 | $154.48 |
| May 8, 2026 | $153.36 |
| May 11, 2026 | $148.91 |
| May 12, 2026 | $150.26 |
| May 13, 2026 | $147.03 |
| May 14, 2026 | $147.35 |
| May 15, 2026 | $147.43 |
| May 18, 2026 | $150.25 |
| May 19, 2026 | $150.68 |
| May 20, 2026 | $159.21 |
| May 21, 2026 | $157.46 |
| May 22, 2026 | $158.27 |
| May 26, 2026 | $158.97 |
| May 27, 2026 | $157.01 |
| May 28, 2026 | $154.89 |
| May 29, 2026 | $154.75 |
| Jun 1, 2026 | $152.75 |
| Jun 2, 2026 | $153.69 |
| Jun 3, 2026 | $157.90 |
| Jun 4, 2026 | $158.63 |
| Jun 5, 2026 | $160.71 |
| Jun 8, 2026 | $159.75 |
| Jun 9, 2026 | $164.87 |
| Jun 10, 2026 | $167.66 |
| Jun 11, 2026 | $168.34 |
| Jun 12, 2026 | $168.41 |
| Jun 15, 2026 | $167.33 |
| Jun 16, 2026 | $166.32 |
| Jun 17, 2026 | $164.13 |
| Jun 18, 2026 | $163.81 |
| Jun 22, 2026 | $164.17 |
| Jun 23, 2026 | $164.35 |
| Jun 24, 2026 | $165.17 |
| Jun 25, 2026 | $155.19 |
| Jun 26, 2026 | $155.43 |
| Jun 29, 2026 | $151.23 |
| Jun 30, 2026 | $151.50 |
| Jul 1, 2026 | $151.35 |
| Jul 2, 2026 | $154.26 |
| Jul 6, 2026 | $151.31 |
| Jul 7, 2026 | $154.11 |
| Jul 8, 2026 | $152.79 |
| Jul 9, 2026 | $150.90 |
| Jul 10, 2026 | $151.34 |
| Jul 13, 2026 | $150.53 |
| Jul 14, 2026 | $150.34 |
| Jul 15, 2026 | $150.97 |
| Jul 16, 2026 | $154.79 |
| Jul 17, 2026 | $154.46 |
| Jul 20, 2026 | $155.70 |
| Jul 21, 2026 | $155.05 |
| Jul 22, 2026 | $155.41 |
| Jul 23, 2026 | $153.48 |
| Jul 24, 2026 | $154.22 |
| Jul 27, 2026 | $156.38 |
| Jul 28, 2026 | $160.80 |
| Jul 29, 2026 | $161.63 |
| Jul 30, 2026 | $159.26 |
| Jul 31, 2026 | $157.34 |
| Aug 3, 2026 | $157.50 |
| Aug 4, 2026 | $157.55 |
| Aug 5, 2026 | $159.92 |
| Aug 6, 2026 | $162.06 |
| Aug 7, 2026 | $161.36 |
| Aug 10, 2026 | $158.82 |
| Aug 11, 2026 | $155.74 |
| Aug 12, 2026 | $152.61 |
| Aug 13, 2026 | $153.81 |
| Aug 14, 2026 | $152.11 |
| Aug 17, 2026 | $150.85 |
| Aug 18, 2026 | $150.85 |
| Aug 19, 2026 | $144.50 |
| Aug 20, 2026 | $140.69 |
| Aug 21, 2026 | $140.53 |
| Aug 24, 2026 | $140.71 |
| Aug 25, 2026 | $139.48 |
| Aug 26, 2026 | $136.83 |
| Aug 27, 2026 | $134.22 |
| Aug 28, 2026 | $135.12 |
| Aug 31, 2026 | $133.91 |
| Sep 1, 2026 | $133.27 |
| Sep 2, 2026 | $131.31 |
| Sep 3, 2026 | $132.19 |
| Sep 4, 2026 | $132.08 |
| Sep 8, 2026 | $128.92 |
| Sep 9, 2026 | $126.12 |
| Sep 10, 2026 | $126.42 |
| Sep 11, 2026 | $126.02 |
| Sep 14, 2026 | $125.99 |
| Sep 15, 2026 | $124.60 |
| Sep 16, 2026 | $122.84 |
| Sep 17, 2026 | $126.55 |
| Sep 18, 2026 | $127.24 |
| Sep 21, 2026 | $130.96 |
| Sep 22, 2026 | $130.79 |
| Sep 23, 2026 | $131.59 |
| Sep 24, 2026 | $131.63 |
| Sep 25, 2026 | $129.88 |
- Period change
- -16.27%
- Period low
- $122.84
- Period high
- $168.41
- Observations
- 126
- Updated
- Sep 25, 2026, 8:00 PM
About TJX Companies, Inc. (The)
Founded in 1987, TJX Companies is the world's largest off-price apparel and home fashions retailer, operating more than 5,000 stores across nine countries. In fiscal 2026, the company generated roughly $60 billion in sales. TJX operates through four segments: Marmaxx (61% of sales), HomeGoods (17%), TJX Canada (9%), and TJX international (13%). Its off-price model emphasizes branded merchandise at meaningful discounts, driving high traffic and rapid inventory turnover.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $144,789,585,649.43
- Employees
- 377K