TJX
TJX Companies, Inc. (The)
Company · XNYS · US · USD
Market price
$159.69
+$27.29 (+20.61%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $132.40 |
| Aug 12, 2025 | $133.39 |
| Aug 13, 2025 | $134.10 |
| Aug 14, 2025 | $132.95 |
| Aug 15, 2025 | $132.62 |
| Aug 18, 2025 | $133.06 |
| Aug 19, 2025 | $134.62 |
| Aug 20, 2025 | $138.27 |
| Aug 21, 2025 | $137.51 |
| Aug 22, 2025 | $136.54 |
| Aug 25, 2025 | $135.50 |
| Aug 27, 2025 | $137.23 |
| Aug 28, 2025 | $137.16 |
| Aug 29, 2025 | $137.26 |
| Sep 2, 2025 | $136.10 |
| Sep 3, 2025 | $138.88 |
| Sep 4, 2025 | $140.68 |
| Sep 5, 2025 | $140.56 |
| Sep 8, 2025 | $139.80 |
| Sep 9, 2025 | $140.70 |
| Sep 10, 2025 | $139.79 |
| Sep 11, 2025 | $139.91 |
| Sep 12, 2025 | $140.96 |
| Sep 15, 2025 | $140.09 |
| Sep 16, 2025 | $140.49 |
| Sep 17, 2025 | $140.80 |
| Sep 18, 2025 | $140.10 |
| Sep 19, 2025 | $140.11 |
| Sep 22, 2025 | $139.55 |
| Sep 23, 2025 | $139.31 |
| Sep 24, 2025 | $139.73 |
| Sep 25, 2025 | $140.10 |
| Sep 26, 2025 | $141.80 |
| Sep 30, 2025 | $143.15 |
| Oct 1, 2025 | $143.81 |
| Oct 2, 2025 | $144.27 |
| Oct 3, 2025 | $143.25 |
| Oct 6, 2025 | $142.39 |
| Oct 7, 2025 | $141.63 |
| Oct 8, 2025 | $142.93 |
| Oct 9, 2025 | $140.37 |
| Oct 10, 2025 | $138.52 |
| Oct 13, 2025 | $141.65 |
| Oct 14, 2025 | $140.84 |
| Oct 15, 2025 | $144.30 |
| Oct 16, 2025 | $145.22 |
| Oct 17, 2025 | $142.88 |
| Oct 20, 2025 | $143.33 |
| Oct 21, 2025 | $143.78 |
| Oct 22, 2025 | $143.79 |
| Oct 23, 2025 | $143.29 |
| Oct 24, 2025 | $142.63 |
| Oct 27, 2025 | $143.27 |
| Oct 28, 2025 | $143.01 |
| Oct 29, 2025 | $143.88 |
| Oct 31, 2025 | $141.72 |
| Nov 3, 2025 | $140.41 |
| Nov 4, 2025 | $140.77 |
| Nov 5, 2025 | $141.81 |
| Nov 6, 2025 | $143.05 |
| Nov 7, 2025 | $143.92 |
| Nov 10, 2025 | $146.72 |
| Nov 11, 2025 | $146.92 |
| Nov 12, 2025 | $145.23 |
| Nov 13, 2025 | $147.69 |
| Nov 14, 2025 | $146.11 |
| Nov 17, 2025 | $145.18 |
| Nov 18, 2025 | $145.17 |
| Nov 19, 2025 | $150.98 |
| Nov 20, 2025 | $146.15 |
| Nov 21, 2025 | $149.06 |
| Nov 24, 2025 | $148.86 |
| Nov 25, 2025 | $148.60 |
| Nov 26, 2025 | $152.38 |
| Nov 28, 2025 | $151.92 |
| Dec 1, 2025 | $151.13 |
| Dec 2, 2025 | $150.24 |
| Dec 4, 2025 | $150.43 |
| Dec 5, 2025 | $150.50 |
| Dec 8, 2025 | $153.72 |
| Dec 9, 2025 | $153.00 |
| Dec 10, 2025 | $154.77 |
| Dec 11, 2025 | $156.04 |
| Dec 12, 2025 | $156.07 |
| Dec 15, 2025 | $156.71 |
| Dec 16, 2025 | $156.60 |
| Dec 17, 2025 | $155.14 |
| Dec 18, 2025 | $155.60 |
| Dec 19, 2025 | $154.82 |
| Dec 22, 2025 | $156.58 |
| Dec 23, 2025 | $156.58 |
| Dec 24, 2025 | $157.29 |
| Dec 26, 2025 | $157.11 |
| Dec 29, 2025 | $156.47 |
| Dec 30, 2025 | $156.44 |
| Dec 31, 2025 | $155.27 |
| Jan 2, 2026 | $154.28 |
| Jan 5, 2026 | $153.84 |
| Jan 7, 2026 | $153.97 |
| Jan 8, 2026 | $154.63 |
| Jan 9, 2026 | $158.85 |
| Jan 12, 2026 | $157.10 |
| Jan 13, 2026 | $156.87 |
| Jan 14, 2026 | $157.16 |
| Jan 15, 2026 | $155.41 |
| Jan 16, 2026 | $156.15 |
| Jan 20, 2026 | $156.08 |
| Jan 21, 2026 | $156.60 |
| Jan 22, 2026 | $155.96 |
| Jan 23, 2026 | $153.13 |
| Jan 26, 2026 | $150.08 |
| Jan 27, 2026 | $150.54 |
| Jan 28, 2026 | $147.55 |
| Jan 29, 2026 | $147.78 |
| Jan 30, 2026 | $147.21 |
| Feb 2, 2026 | $150.17 |
| Feb 3, 2026 | $150.72 |
| Feb 4, 2026 | $153.15 |
| Feb 5, 2026 | $154.65 |
| Feb 6, 2026 | $156.17 |
| Feb 10, 2026 | $155.73 |
| Feb 11, 2026 | $153.96 |
| Feb 12, 2026 | $152.68 |
| Feb 13, 2026 | $153.91 |
| Feb 17, 2026 | $156.97 |
| Feb 18, 2026 | $156.41 |
| Feb 19, 2026 | $156.48 |
| Feb 20, 2026 | $156.25 |
| Feb 23, 2026 | $157.69 |
| Feb 24, 2026 | $157.66 |
| Feb 25, 2026 | $155.82 |
| Feb 26, 2026 | $158.69 |
| Feb 27, 2026 | $161.66 |
| Mar 2, 2026 | $159.94 |
| Mar 3, 2026 | $159.71 |
| Mar 4, 2026 | $161.73 |
| Mar 5, 2026 | $160.93 |
| Mar 6, 2026 | $159.33 |
| Mar 9, 2026 | $158.14 |
| Mar 10, 2026 | $159.53 |
| Mar 11, 2026 | $157.88 |
| Mar 12, 2026 | $155.79 |
| Mar 16, 2026 | $156.02 |
| Mar 17, 2026 | $155.38 |
| Mar 18, 2026 | $152.87 |
| Mar 19, 2026 | $154.68 |
| Mar 20, 2026 | $154.98 |
| Mar 23, 2026 | $156.50 |
| Mar 24, 2026 | $158.38 |
| Mar 25, 2026 | $159.74 |
| Mar 26, 2026 | $157.57 |
| Mar 27, 2026 | $155.12 |
| Mar 30, 2026 | $155.79 |
| Mar 31, 2026 | $159.70 |
| Apr 1, 2026 | $162.03 |
| Apr 2, 2026 | $161.29 |
| Apr 6, 2026 | $161.82 |
| Apr 7, 2026 | $157.58 |
| Apr 8, 2026 | $161.64 |
| Apr 9, 2026 | $165.00 |
| Apr 10, 2026 | $161.60 |
| Apr 13, 2026 | $159.33 |
| Apr 14, 2026 | $160.28 |
| Apr 16, 2026 | $157.48 |
| Apr 17, 2026 | $160.68 |
| Apr 20, 2026 | $159.69 |
| Apr 21, 2026 | $159.25 |
| Apr 22, 2026 | $158.47 |
| Apr 23, 2026 | $158.35 |
| Apr 24, 2026 | $157.03 |
| Apr 27, 2026 | $157.48 |
| Apr 28, 2026 | $157.20 |
| Apr 29, 2026 | $156.07 |
| Apr 30, 2026 | $156.75 |
| May 1, 2026 | $156.83 |
| May 4, 2026 | $154.64 |
| May 5, 2026 | $154.96 |
| May 6, 2026 | $155.45 |
| May 7, 2026 | $154.48 |
| May 8, 2026 | $153.36 |
| May 11, 2026 | $148.91 |
| May 12, 2026 | $150.26 |
| May 13, 2026 | $147.03 |
| May 14, 2026 | $147.35 |
| May 15, 2026 | $147.43 |
| May 19, 2026 | $150.68 |
| May 20, 2026 | $159.21 |
| May 21, 2026 | $157.46 |
| May 22, 2026 | $158.27 |
| May 26, 2026 | $158.97 |
| May 27, 2026 | $157.01 |
| May 28, 2026 | $154.89 |
| May 29, 2026 | $154.75 |
| Jun 1, 2026 | $152.75 |
| Jun 2, 2026 | $153.69 |
| Jun 3, 2026 | $157.90 |
| Jun 4, 2026 | $158.63 |
| Jun 5, 2026 | $160.71 |
| Jun 8, 2026 | $159.75 |
| Jun 9, 2026 | $164.87 |
| Jun 10, 2026 | $167.66 |
| Jun 11, 2026 | $168.34 |
| Jun 12, 2026 | $168.41 |
| Jun 15, 2026 | $167.33 |
| Jun 16, 2026 | $166.32 |
| Jun 17, 2026 | $164.13 |
| Jun 18, 2026 | $163.81 |
| Jun 23, 2026 | $164.35 |
| Jun 24, 2026 | $165.17 |
| Jun 25, 2026 | $155.19 |
| Jun 26, 2026 | $155.43 |
| Jun 29, 2026 | $151.23 |
| Jun 30, 2026 | $151.50 |
| Jul 1, 2026 | $151.35 |
| Jul 2, 2026 | $154.26 |
| Jul 6, 2026 | $151.31 |
| Jul 7, 2026 | $154.11 |
| Jul 8, 2026 | $152.79 |
| Jul 9, 2026 | $150.90 |
| Jul 10, 2026 | $151.34 |
| Jul 13, 2026 | $150.53 |
| Jul 14, 2026 | $150.34 |
| Jul 15, 2026 | $150.97 |
| Jul 16, 2026 | $154.79 |
| Jul 17, 2026 | $154.46 |
| Jul 20, 2026 | $155.70 |
| Jul 21, 2026 | $155.05 |
| Jul 22, 2026 | $155.41 |
| Jul 23, 2026 | $153.48 |
| Jul 27, 2026 | $156.38 |
| Jul 28, 2026 | $160.80 |
| Jul 29, 2026 | $161.63 |
| Jul 30, 2026 | $159.26 |
| Jul 31, 2026 | $157.34 |
| Aug 3, 2026 | $157.50 |
| Aug 4, 2026 | $157.55 |
| Aug 5, 2026 | $159.92 |
| Aug 6, 2026 | $162.06 |
| Aug 7, 2026 | $161.36 |
| Aug 10, 2026 | $159.69 |
- Period change
- +20.61%
- Period low
- $132.40
- Period high
- $168.41
- Observations
- 251
- Updated
- Aug 10, 2026, 6:30 PM
About TJX Companies, Inc. (The)
Founded in 1987, TJX Companies is the world's largest off-price apparel and home fashions retailer, operating more than 5,000 stores across nine countries. In fiscal 2026, the company generated roughly $60 billion in sales. TJX operates through four segments: Marmaxx (61% of sales), HomeGoods (17%), TJX Canada (9%), and TJX international (13%). Its off-price model emphasizes branded merchandise at meaningful discounts, driving high traffic and rapid inventory turnover.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $173,814,197,533.64
- Employees
- 377K