TJX
TJX Companies, Inc. (The)
Company · XNYS · US · USD
Market price
$160.06
−$1.30 (-0.80%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $161.36 |
| Aug 7, 2026, 8:05 PM | $161.31 |
| Aug 7, 2026, 8:10 PM | $160.72 |
| Aug 7, 2026, 8:15 PM | $160.72 |
| Aug 7, 2026, 8:20 PM | $160.72 |
| Aug 7, 2026, 8:25 PM | $160.72 |
| Aug 7, 2026, 8:45 PM | $161.15 |
| Aug 7, 2026, 8:55 PM | $161.15 |
| Aug 7, 2026, 10:15 PM | $161.20 |
| Aug 10, 2026, 8:05 AM | $160.86 |
| Aug 10, 2026, 8:10 AM | $161.37 |
| Aug 10, 2026, 8:35 AM | $161.37 |
| Aug 10, 2026, 9:15 AM | $161.37 |
| Aug 10, 2026, 9:20 AM | $161.37 |
| Aug 10, 2026, 10:50 AM | $161.37 |
| Aug 10, 2026, 11:00 AM | $161.37 |
| Aug 10, 2026, 11:05 AM | $161.06 |
| Aug 10, 2026, 11:40 AM | $161.06 |
| Aug 10, 2026, 11:45 AM | $161.12 |
| Aug 10, 2026, 11:55 AM | $161.13 |
| Aug 10, 2026, 12:05 PM | $161.06 |
| Aug 10, 2026, 12:10 PM | $161.06 |
| Aug 10, 2026, 12:25 PM | $161.06 |
| Aug 10, 2026, 12:30 PM | $161.06 |
| Aug 10, 2026, 12:35 PM | $161.00 |
| Aug 10, 2026, 12:45 PM | $161.00 |
| Aug 10, 2026, 1:00 PM | $161.00 |
| Aug 10, 2026, 1:05 PM | $161.00 |
| Aug 10, 2026, 1:10 PM | $160.47 |
| Aug 10, 2026, 1:15 PM | $160.45 |
| Aug 10, 2026, 1:20 PM | $160.77 |
| Aug 10, 2026, 1:25 PM | $160.77 |
| Aug 10, 2026, 1:30 PM | $160.65 |
| Aug 10, 2026, 1:35 PM | $159.45 |
| Aug 10, 2026, 1:40 PM | $159.35 |
| Aug 10, 2026, 1:45 PM | $158.86 |
| Aug 10, 2026, 1:50 PM | $159.04 |
| Aug 10, 2026, 1:55 PM | $160.02 |
| Aug 10, 2026, 2:00 PM | $159.82 |
| Aug 10, 2026, 2:05 PM | $159.73 |
| Aug 10, 2026, 2:10 PM | $159.24 |
| Aug 10, 2026, 2:15 PM | $159.20 |
| Aug 10, 2026, 2:20 PM | $159.39 |
| Aug 10, 2026, 2:25 PM | $159.82 |
| Aug 10, 2026, 2:30 PM | $159.87 |
| Aug 10, 2026, 2:35 PM | $159.99 |
| Aug 10, 2026, 2:40 PM | $160.07 |
| Aug 10, 2026, 2:45 PM | $160.32 |
| Aug 10, 2026, 2:50 PM | $160.66 |
| Aug 10, 2026, 2:55 PM | $160.79 |
| Aug 10, 2026, 3:00 PM | $160.76 |
| Aug 10, 2026, 3:05 PM | $160.44 |
| Aug 10, 2026, 3:10 PM | $160.53 |
| Aug 10, 2026, 3:15 PM | $160.34 |
| Aug 10, 2026, 3:20 PM | $160.35 |
| Aug 10, 2026, 3:25 PM | $160.56 |
| Aug 10, 2026, 3:30 PM | $160.47 |
| Aug 10, 2026, 3:35 PM | $160.59 |
| Aug 10, 2026, 3:40 PM | $160.49 |
| Aug 10, 2026, 3:45 PM | $160.17 |
| Aug 10, 2026, 3:50 PM | $160.13 |
| Aug 10, 2026, 3:55 PM | $160.08 |
| Aug 10, 2026, 4:00 PM | $160.02 |
| Aug 10, 2026, 4:05 PM | $160.03 |
| Aug 10, 2026, 4:10 PM | $160.17 |
| Aug 10, 2026, 4:15 PM | $160.22 |
| Aug 10, 2026, 4:20 PM | $160.16 |
| Aug 10, 2026, 4:25 PM | $160.06 |
| Aug 10, 2026, 4:30 PM | $160.14 |
| Aug 10, 2026, 4:35 PM | $160.05 |
| Aug 10, 2026, 4:40 PM | $160.10 |
| Aug 10, 2026, 4:45 PM | $160.06 |
| Aug 10, 2026, 4:50 PM | $160.14 |
| Aug 10, 2026, 4:55 PM | $160.26 |
| Aug 10, 2026, 5:00 PM | $159.99 |
| Aug 10, 2026, 5:05 PM | $160.08 |
| Aug 10, 2026, 5:10 PM | $160.05 |
| Aug 10, 2026, 5:15 PM | $160.18 |
| Aug 10, 2026, 5:20 PM | $160.06 |
- Period change
- -0.80%
- Period low
- $158.86
- Period high
- $161.37
- Observations
- 79
- Updated
- Aug 10, 2026, 5:20 PM
About TJX Companies, Inc. (The)
Founded in 1987, TJX Companies is the world's largest off-price apparel and home fashions retailer, operating more than 5,000 stores across nine countries. In fiscal 2026, the company generated roughly $60 billion in sales. TJX operates through four segments: Marmaxx (61% of sales), HomeGoods (17%), TJX Canada (9%), and TJX international (13%). Its off-price model emphasizes branded merchandise at meaningful discounts, driving high traffic and rapid inventory turnover.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $173,814,197,533.64
- Employees
- 377K