TJX
TJX Companies, Inc. (The)
Company · XNYS · US · USD
Market price
$129.88
−$1.75 (-1.33%) · Today
| Date and time | Price |
|---|---|
| Sep 24, 2026, 8:00 PM | $131.63 |
| Sep 24, 2026, 8:05 PM | $131.47 |
| Sep 24, 2026, 8:10 PM | $131.52 |
| Sep 24, 2026, 8:15 PM | $131.31 |
| Sep 24, 2026, 8:20 PM | $131.14 |
| Sep 24, 2026, 8:25 PM | $131.14 |
| Sep 24, 2026, 8:35 PM | $131.14 |
| Sep 24, 2026, 8:45 PM | $131.14 |
| Sep 24, 2026, 8:50 PM | $131.14 |
| Sep 24, 2026, 8:55 PM | $131.14 |
| Sep 24, 2026, 9:10 PM | $131.14 |
| Sep 24, 2026, 9:20 PM | $131.14 |
| Sep 24, 2026, 9:25 PM | $131.14 |
| Sep 24, 2026, 9:30 PM | $131.14 |
| Sep 24, 2026, 9:35 PM | $131.14 |
| Sep 24, 2026, 9:40 PM | $131.14 |
| Sep 24, 2026, 9:50 PM | $131.41 |
| Sep 24, 2026, 9:55 PM | $131.41 |
| Sep 24, 2026, 10:00 PM | $131.41 |
| Sep 24, 2026, 10:05 PM | $131.42 |
| Sep 24, 2026, 10:10 PM | $131.42 |
| Sep 24, 2026, 10:40 PM | $131.45 |
| Sep 25, 2026, 8:05 AM | $131.67 |
| Sep 25, 2026, 8:25 AM | $132.06 |
| Sep 25, 2026, 8:30 AM | $132.06 |
| Sep 25, 2026, 8:40 AM | $132.07 |
| Sep 25, 2026, 9:10 AM | $132.07 |
| Sep 25, 2026, 10:30 AM | $132.07 |
| Sep 25, 2026, 10:35 AM | $131.75 |
| Sep 25, 2026, 10:40 AM | $131.75 |
| Sep 25, 2026, 11:00 AM | $131.75 |
| Sep 25, 2026, 11:05 AM | $131.77 |
| Sep 25, 2026, 11:10 AM | $131.77 |
| Sep 25, 2026, 11:30 AM | $131.77 |
| Sep 25, 2026, 11:35 AM | $131.77 |
| Sep 25, 2026, 11:40 AM | $131.77 |
| Sep 25, 2026, 11:45 AM | $131.73 |
| Sep 25, 2026, 11:50 AM | $131.73 |
| Sep 25, 2026, 11:55 AM | $131.73 |
| Sep 25, 2026, 12:00 PM | $131.94 |
| Sep 25, 2026, 12:05 PM | $132.00 |
| Sep 25, 2026, 12:10 PM | $131.78 |
| Sep 25, 2026, 12:15 PM | $131.77 |
| Sep 25, 2026, 12:20 PM | $131.77 |
| Sep 25, 2026, 12:25 PM | $131.77 |
| Sep 25, 2026, 12:35 PM | $131.77 |
| Sep 25, 2026, 12:40 PM | $131.77 |
| Sep 25, 2026, 12:50 PM | $131.77 |
| Sep 25, 2026, 12:55 PM | $131.77 |
| Sep 25, 2026, 1:00 PM | $131.77 |
| Sep 25, 2026, 1:05 PM | $131.77 |
| Sep 25, 2026, 1:10 PM | $131.77 |
| Sep 25, 2026, 1:15 PM | $131.77 |
| Sep 25, 2026, 1:20 PM | $131.77 |
| Sep 25, 2026, 1:25 PM | $131.60 |
| Sep 25, 2026, 1:30 PM | $131.37 |
| Sep 25, 2026, 1:35 PM | $129.51 |
| Sep 25, 2026, 1:40 PM | $129.84 |
| Sep 25, 2026, 1:45 PM | $129.59 |
| Sep 25, 2026, 1:50 PM | $129.15 |
| Sep 25, 2026, 1:55 PM | $128.89 |
| Sep 25, 2026, 2:00 PM | $129.14 |
| Sep 25, 2026, 2:05 PM | $128.80 |
| Sep 25, 2026, 2:10 PM | $129.16 |
| Sep 25, 2026, 2:15 PM | $129.71 |
| Sep 25, 2026, 2:20 PM | $129.81 |
| Sep 25, 2026, 2:25 PM | $129.79 |
| Sep 25, 2026, 2:30 PM | $129.85 |
| Sep 25, 2026, 2:35 PM | $129.89 |
| Sep 25, 2026, 2:40 PM | $129.91 |
| Sep 25, 2026, 2:45 PM | $129.94 |
| Sep 25, 2026, 2:50 PM | $129.77 |
| Sep 25, 2026, 2:55 PM | $130.12 |
| Sep 25, 2026, 3:00 PM | $130.20 |
| Sep 25, 2026, 3:05 PM | $130.19 |
| Sep 25, 2026, 3:10 PM | $130.17 |
| Sep 25, 2026, 3:15 PM | $130.44 |
| Sep 25, 2026, 3:20 PM | $130.09 |
| Sep 25, 2026, 3:25 PM | $129.92 |
| Sep 25, 2026, 3:30 PM | $130.04 |
| Sep 25, 2026, 3:35 PM | $130.25 |
| Sep 25, 2026, 3:40 PM | $130.00 |
| Sep 25, 2026, 3:45 PM | $130.21 |
| Sep 25, 2026, 3:50 PM | $130.00 |
| Sep 25, 2026, 3:55 PM | $130.20 |
| Sep 25, 2026, 4:00 PM | $130.29 |
| Sep 25, 2026, 4:05 PM | $130.52 |
| Sep 25, 2026, 4:10 PM | $130.67 |
| Sep 25, 2026, 4:15 PM | $130.25 |
| Sep 25, 2026, 4:20 PM | $130.20 |
| Sep 25, 2026, 4:25 PM | $130.10 |
| Sep 25, 2026, 4:30 PM | $130.25 |
| Sep 25, 2026, 4:35 PM | $130.18 |
| Sep 25, 2026, 4:40 PM | $130.19 |
| Sep 25, 2026, 4:45 PM | $130.25 |
| Sep 25, 2026, 4:50 PM | $130.23 |
| Sep 25, 2026, 4:55 PM | $130.25 |
| Sep 25, 2026, 5:00 PM | $130.37 |
| Sep 25, 2026, 5:05 PM | $130.46 |
| Sep 25, 2026, 5:10 PM | $130.46 |
| Sep 25, 2026, 5:15 PM | $130.60 |
| Sep 25, 2026, 5:20 PM | $130.62 |
| Sep 25, 2026, 5:25 PM | $130.79 |
| Sep 25, 2026, 5:30 PM | $130.71 |
| Sep 25, 2026, 5:35 PM | $130.46 |
| Sep 25, 2026, 5:40 PM | $130.48 |
| Sep 25, 2026, 5:45 PM | $130.49 |
| Sep 25, 2026, 5:50 PM | $130.47 |
| Sep 25, 2026, 5:55 PM | $130.26 |
| Sep 25, 2026, 6:00 PM | $130.20 |
| Sep 25, 2026, 6:05 PM | $129.95 |
| Sep 25, 2026, 6:10 PM | $129.92 |
| Sep 25, 2026, 6:15 PM | $129.99 |
| Sep 25, 2026, 6:20 PM | $129.99 |
| Sep 25, 2026, 6:25 PM | $130.04 |
| Sep 25, 2026, 6:30 PM | $130.09 |
| Sep 25, 2026, 6:35 PM | $130.03 |
| Sep 25, 2026, 6:40 PM | $129.83 |
| Sep 25, 2026, 6:45 PM | $130.00 |
| Sep 25, 2026, 6:50 PM | $129.98 |
| Sep 25, 2026, 6:55 PM | $129.93 |
| Sep 25, 2026, 7:00 PM | $129.83 |
| Sep 25, 2026, 7:05 PM | $129.70 |
| Sep 25, 2026, 7:10 PM | $129.77 |
| Sep 25, 2026, 7:15 PM | $129.88 |
| Sep 25, 2026, 7:20 PM | $129.89 |
| Sep 25, 2026, 7:25 PM | $129.75 |
| Sep 25, 2026, 7:30 PM | $129.71 |
| Sep 25, 2026, 7:35 PM | $129.75 |
| Sep 25, 2026, 7:40 PM | $130.23 |
| Sep 25, 2026, 7:45 PM | $130.15 |
| Sep 25, 2026, 7:50 PM | $130.30 |
| Sep 25, 2026, 7:55 PM | $130.31 |
| Sep 25, 2026, 8:00 PM | $129.88 |
- Period change
- -1.33%
- Period low
- $128.80
- Period high
- $132.07
- Observations
- 134
- Updated
- Sep 25, 2026, 8:00 PM
About TJX Companies, Inc. (The)
Founded in 1987, TJX Companies is the world's largest off-price apparel and home fashions retailer, operating more than 5,000 stores across nine countries. In fiscal 2026, the company generated roughly $60 billion in sales. TJX operates through four segments: Marmaxx (61% of sales), HomeGoods (17%), TJX Canada (9%), and TJX international (13%). Its off-price model emphasizes branded merchandise at meaningful discounts, driving high traffic and rapid inventory turnover.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $144,789,585,649.43
- Employees
- 377K