TJX
TJX Companies, Inc. (The)
Company · XNYS · US · USD
Market price
$159.83
+$89.34 (+126.74%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $70.49 |
| Aug 22, 2021 | $74.04 |
| Aug 29, 2021 | $73.64 |
| Sep 5, 2021 | $71.07 |
| Sep 12, 2021 | $68.87 |
| Sep 19, 2021 | $70.41 |
| Oct 3, 2021 | $66.61 |
| Oct 10, 2021 | $64.74 |
| Oct 17, 2021 | $64.35 |
| Oct 24, 2021 | $64.16 |
| Oct 31, 2021 | $65.49 |
| Nov 7, 2021 | $71.20 |
| Nov 14, 2021 | $68.80 |
| Nov 21, 2021 | $71.02 |
| Nov 28, 2021 | $69.36 |
| Dec 5, 2021 | $70.69 |
| Dec 12, 2021 | $74.73 |
| Dec 26, 2021 | $73.75 |
| Jan 2, 2022 | $75.92 |
| Jan 9, 2022 | $74.38 |
| Jan 16, 2022 | $71.18 |
| Jan 23, 2022 | $67.46 |
| Jan 30, 2022 | $71.38 |
| Feb 6, 2022 | $69.18 |
| Feb 13, 2022 | $68.70 |
| Feb 20, 2022 | $66.15 |
| Feb 27, 2022 | $66.78 |
| Mar 6, 2022 | $62.54 |
| Mar 20, 2022 | $62.44 |
| Mar 27, 2022 | $61.29 |
| Apr 3, 2022 | $60.89 |
| Apr 10, 2022 | $61.56 |
| Apr 17, 2022 | $62.71 |
| Apr 24, 2022 | $62.71 |
| May 1, 2022 | $61.28 |
| May 8, 2022 | $60.41 |
| May 15, 2022 | $57.19 |
| May 22, 2022 | $57.87 |
| May 29, 2022 | $64.59 |
| Jun 12, 2022 | $58.97 |
| Jun 19, 2022 | $56.62 |
| Jun 26, 2022 | $60.24 |
| Jul 3, 2022 | $56.04 |
| Jul 10, 2022 | $58.94 |
| Jul 17, 2022 | $60.56 |
| Jul 24, 2022 | $63.76 |
| Jul 31, 2022 | $61.16 |
| Aug 7, 2022 | $62.82 |
| Aug 14, 2022 | $65.47 |
| Aug 28, 2022 | $62.89 |
| Sep 4, 2022 | $63.52 |
| Sep 11, 2022 | $66.62 |
| Sep 18, 2022 | $64.66 |
| Sep 25, 2022 | $61.27 |
| Oct 2, 2022 | $62.12 |
| Oct 9, 2022 | $64.59 |
| Oct 16, 2022 | $63.55 |
| Oct 23, 2022 | $67.61 |
| Oct 30, 2022 | $72.50 |
| Nov 6, 2022 | $71.19 |
| Nov 20, 2022 | $78.16 |
| Nov 27, 2022 | $81.03 |
| Dec 4, 2022 | $80.19 |
| Dec 11, 2022 | $78.06 |
| Dec 18, 2022 | $77.65 |
| Dec 25, 2022 | $79.50 |
| Jan 1, 2023 | $79.60 |
| Jan 8, 2023 | $82.72 |
| Jan 15, 2023 | $81.53 |
| Jan 22, 2023 | $79.54 |
| Jan 29, 2023 | $81.89 |
| Feb 12, 2023 | $80.25 |
| Feb 19, 2023 | $79.83 |
| Feb 26, 2023 | $77.19 |
| Mar 5, 2023 | $77.91 |
| Mar 12, 2023 | $74.30 |
| Mar 19, 2023 | $74.48 |
| Mar 26, 2023 | $74.87 |
| Apr 2, 2023 | $78.36 |
| Apr 9, 2023 | $78.05 |
| Apr 16, 2023 | $77.19 |
| Apr 23, 2023 | $78.43 |
| May 7, 2023 | $78.50 |
| May 14, 2023 | $78.99 |
| May 21, 2023 | $79.35 |
| May 28, 2023 | $77.00 |
| Jun 4, 2023 | $78.11 |
| Jun 11, 2023 | $79.36 |
| Jun 18, 2023 | $81.26 |
| Jun 25, 2023 | $82.06 |
| Jul 2, 2023 | $84.79 |
| Jul 9, 2023 | $82.70 |
| Jul 16, 2023 | $84.92 |
| Jul 30, 2023 | $86.85 |
| Aug 6, 2023 | $85.45 |
| Aug 13, 2023 | $85.89 |
| Aug 20, 2023 | $89.52 |
| Aug 27, 2023 | $88.82 |
| Sep 3, 2023 | $92.64 |
| Sep 10, 2023 | $91.45 |
| Sep 17, 2023 | $92.44 |
| Sep 24, 2023 | $89.16 |
| Oct 1, 2023 | $88.88 |
| Oct 8, 2023 | $88.56 |
| Oct 22, 2023 | $89.10 |
| Oct 29, 2023 | $87.19 |
| Nov 5, 2023 | $91.00 |
| Nov 12, 2023 | $91.20 |
| Nov 19, 2023 | $88.84 |
| Nov 26, 2023 | $89.97 |
| Dec 3, 2023 | $89.04 |
| Dec 10, 2023 | $89.13 |
| Dec 17, 2023 | $89.29 |
| Dec 24, 2023 | $91.85 |
| Dec 31, 2023 | $93.81 |
| Jan 14, 2024 | $95.03 |
| Jan 21, 2024 | $95.50 |
| Jan 28, 2024 | $96.38 |
| Feb 4, 2024 | $97.51 |
| Feb 11, 2024 | $98.75 |
| Feb 18, 2024 | $98.04 |
| Feb 25, 2024 | $99.38 |
| Mar 3, 2024 | $98.51 |
| Mar 10, 2024 | $95.91 |
| Mar 17, 2024 | $97.55 |
| Mar 31, 2024 | $101.42 |
| Apr 7, 2024 | $96.81 |
| Apr 14, 2024 | $94.42 |
| Apr 21, 2024 | $93.36 |
| Apr 28, 2024 | $96.36 |
| May 5, 2024 | $95.11 |
| May 12, 2024 | $98.81 |
| May 19, 2024 | $100.29 |
| May 26, 2024 | $102.14 |
| Jun 2, 2024 | $103.10 |
| Jun 9, 2024 | $107.44 |
| Jun 23, 2024 | $111.01 |
| Jun 30, 2024 | $110.10 |
| Jul 7, 2024 | $111.64 |
| Jul 14, 2024 | $114.30 |
| Jul 21, 2024 | $111.75 |
| Jul 28, 2024 | $111.83 |
| Aug 4, 2024 | $113.14 |
| Aug 11, 2024 | $110.70 |
| Aug 18, 2024 | $111.45 |
| Aug 25, 2024 | $119.47 |
| Sep 1, 2024 | $117.27 |
| Sep 15, 2024 | $119.81 |
| Sep 22, 2024 | $117.93 |
| Sep 29, 2024 | $117.50 |
| Oct 6, 2024 | $114.69 |
| Oct 13, 2024 | $113.73 |
| Oct 20, 2024 | $117.71 |
| Oct 27, 2024 | $113.82 |
| Nov 3, 2024 | $112.39 |
| Nov 10, 2024 | $117.83 |
| Nov 17, 2024 | $119.97 |
| Nov 24, 2024 | $121.47 |
| Dec 8, 2024 | $126.09 |
| Dec 15, 2024 | $124.85 |
| Dec 22, 2024 | $122.00 |
| Dec 29, 2024 | $123.94 |
| Jan 5, 2025 | $120.73 |
| Jan 12, 2025 | $120.06 |
| Jan 19, 2025 | $121.85 |
| Jan 26, 2025 | $122.73 |
| Feb 2, 2025 | $124.79 |
| Feb 9, 2025 | $124.69 |
| Feb 16, 2025 | $124.34 |
| Mar 2, 2025 | $124.76 |
| Mar 9, 2025 | $119.27 |
| Mar 16, 2025 | $113.26 |
| Mar 23, 2025 | $116.12 |
| Mar 30, 2025 | $118.21 |
| Apr 6, 2025 | $122.16 |
| Apr 13, 2025 | $128.15 |
| Apr 20, 2025 | $127.62 |
| Apr 27, 2025 | $126.56 |
| May 4, 2025 | $129.21 |
| May 11, 2025 | $128.10 |
| May 25, 2025 | $125.70 |
| Jun 1, 2025 | $126.90 |
| Jun 8, 2025 | $128.45 |
| Jun 15, 2025 | $123.91 |
| Jun 22, 2025 | $123.50 |
| Jun 29, 2025 | $123.38 |
| Jul 6, 2025 | $125.86 |
| Jul 13, 2025 | $123.71 |
| Jul 20, 2025 | $122.17 |
| Jul 27, 2025 | $126.44 |
| Aug 3, 2025 | $126.00 |
| Aug 17, 2025 | $132.62 |
| Aug 24, 2025 | $136.54 |
| Aug 31, 2025 | $136.61 |
| Sep 7, 2025 | $139.26 |
| Sep 14, 2025 | $139.48 |
| Sep 21, 2025 | $139.78 |
| Sep 28, 2025 | $143.09 |
| Oct 5, 2025 | $141.33 |
| Oct 12, 2025 | $140.38 |
| Oct 19, 2025 | $143.84 |
| Nov 2, 2025 | $140.14 |
| Nov 9, 2025 | $144.61 |
| Nov 16, 2025 | $146.08 |
| Nov 23, 2025 | $151.43 |
| Nov 30, 2025 | $151.92 |
| Dec 7, 2025 | $153.28 |
| Dec 14, 2025 | $156.14 |
| Dec 21, 2025 | $154.60 |
| Dec 28, 2025 | $157.11 |
| Jan 4, 2026 | $154.28 |
| Jan 11, 2026 | $157.81 |
| Jan 25, 2026 | $153.24 |
| Feb 1, 2026 | $149.81 |
| Feb 8, 2026 | $155.86 |
| Feb 15, 2026 | $154.46 |
| Feb 22, 2026 | $154.97 |
| Mar 1, 2026 | $159.57 |
| Mar 8, 2026 | $159.74 |
| Mar 15, 2026 | $158.88 |
| Mar 22, 2026 | $156.44 |
| Mar 29, 2026 | $156.59 |
| Apr 5, 2026 | $156.60 |
| Apr 19, 2026 | $160.55 |
| Apr 26, 2026 | $160.56 |
| May 3, 2026 | $156.78 |
| May 10, 2026 | $156.28 |
| May 17, 2026 | $153.59 |
| May 24, 2026 | $148.00 |
| May 31, 2026 | $154.75 |
| Jun 7, 2026 | $160.71 |
| Jun 14, 2026 | $168.41 |
| Jun 21, 2026 | $163.81 |
| Jun 28, 2026 | $155.43 |
| Jul 12, 2026 | $151.34 |
| Jul 19, 2026 | $154.46 |
| Jul 26, 2026 | $154.22 |
| Aug 2, 2026 | $157.34 |
| Aug 9, 2026 | $161.36 |
| Aug 10, 2026 | $159.83 |
- Period change
- +126.74%
- Period low
- $56.04
- Period high
- $168.41
- Observations
- 262
- Updated
- Aug 10, 2026, 6:29 PM
About TJX Companies, Inc. (The)
Founded in 1987, TJX Companies is the world's largest off-price apparel and home fashions retailer, operating more than 5,000 stores across nine countries. In fiscal 2026, the company generated roughly $60 billion in sales. TJX operates through four segments: Marmaxx (61% of sales), HomeGoods (17%), TJX Canada (9%), and TJX international (13%). Its off-price model emphasizes branded merchandise at meaningful discounts, driving high traffic and rapid inventory turnover.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $173,814,197,533.64
- Employees
- 377K