TJX
TJX Companies, Inc. (The)
Company · XNYS · US · USD
Market price
$129.88
+$2.62 (+2.06%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:00 PM | $127.26 |
| Sep 18, 2026, 8:30 PM | $127.57 |
| Sep 18, 2026, 9:00 PM | $127.64 |
| Sep 18, 2026, 9:30 PM | $127.70 |
| Sep 18, 2026, 10:00 PM | $127.73 |
| Sep 18, 2026, 10:30 PM | $127.86 |
| Sep 18, 2026, 11:00 PM | $127.64 |
| Sep 18, 2026, 11:30 PM | $127.70 |
| Sep 19, 2026, 12:00 AM | $127.70 |
| Sep 19, 2026, 12:05 AM | $127.70 |
| Sep 21, 2026, 8:05 AM | $127.78 |
| Sep 21, 2026, 8:30 AM | $127.78 |
| Sep 21, 2026, 9:00 AM | $128.75 |
| Sep 21, 2026, 9:30 AM | $128.62 |
| Sep 21, 2026, 10:00 AM | $128.38 |
| Sep 21, 2026, 10:30 AM | $128.17 |
| Sep 21, 2026, 11:00 AM | $128.03 |
| Sep 21, 2026, 11:30 AM | $127.86 |
| Sep 21, 2026, 12:00 PM | $127.62 |
| Sep 21, 2026, 12:30 PM | $127.62 |
| Sep 21, 2026, 1:00 PM | $127.62 |
| Sep 21, 2026, 1:30 PM | $127.63 |
| Sep 21, 2026, 2:00 PM | $128.66 |
| Sep 21, 2026, 2:30 PM | $128.59 |
| Sep 21, 2026, 2:35 PM | $128.64 |
| Sep 21, 2026, 3:15 PM | $129.08 |
| Sep 21, 2026, 3:25 PM | $129.21 |
| Sep 21, 2026, 3:55 PM | $129.74 |
| Sep 21, 2026, 4:05 PM | $129.95 |
| Sep 21, 2026, 4:35 PM | $129.78 |
| Sep 21, 2026, 4:40 PM | $129.72 |
| Sep 21, 2026, 5:10 PM | $130.43 |
| Sep 21, 2026, 5:35 PM | $130.37 |
| Sep 21, 2026, 6:05 PM | $130.48 |
| Sep 21, 2026, 6:35 PM | $130.54 |
| Sep 21, 2026, 6:40 PM | $130.51 |
| Sep 21, 2026, 7:10 PM | $130.88 |
| Sep 21, 2026, 7:30 PM | $131.15 |
| Sep 21, 2026, 8:00 PM | $130.96 |
| Sep 21, 2026, 8:30 PM | $131.00 |
| Sep 21, 2026, 9:00 PM | $131.00 |
| Sep 21, 2026, 9:30 PM | $131.06 |
| Sep 21, 2026, 9:35 PM | $131.06 |
| Sep 21, 2026, 10:30 PM | $131.11 |
| Sep 21, 2026, 10:35 PM | $131.11 |
| Sep 21, 2026, 11:05 PM | $131.19 |
| Sep 21, 2026, 11:30 PM | $131.16 |
| Sep 22, 2026, 12:00 AM | $131.16 |
| Sep 22, 2026, 12:05 AM | $131.16 |
| Sep 22, 2026, 8:05 AM | $131.05 |
| Sep 22, 2026, 8:30 AM | $131.05 |
| Sep 22, 2026, 9:00 AM | $131.05 |
| Sep 22, 2026, 9:30 AM | $131.05 |
| Sep 22, 2026, 10:00 AM | $131.34 |
| Sep 22, 2026, 10:30 AM | $131.34 |
| Sep 22, 2026, 10:35 AM | $131.34 |
| Sep 22, 2026, 11:05 AM | $131.33 |
| Sep 22, 2026, 11:30 AM | $131.33 |
| Sep 22, 2026, 12:00 PM | $131.33 |
| Sep 22, 2026, 12:30 PM | $131.51 |
| Sep 22, 2026, 1:00 PM | $131.48 |
| Sep 22, 2026, 1:30 PM | $132.00 |
| Sep 22, 2026, 1:35 PM | $132.20 |
| Sep 22, 2026, 2:10 PM | $131.43 |
| Sep 22, 2026, 2:15 PM | $131.50 |
| Sep 22, 2026, 2:45 PM | $131.53 |
| Sep 22, 2026, 2:50 PM | $131.26 |
| Sep 22, 2026, 3:20 PM | $130.16 |
| Sep 22, 2026, 3:25 PM | $130.37 |
| Sep 22, 2026, 3:55 PM | $130.08 |
| Sep 22, 2026, 4:00 PM | $130.15 |
| Sep 22, 2026, 4:30 PM | $130.59 |
| Sep 22, 2026, 5:00 PM | $130.81 |
| Sep 22, 2026, 5:05 PM | $130.88 |
| Sep 22, 2026, 5:40 PM | $130.65 |
| Sep 22, 2026, 5:45 PM | $130.62 |
| Sep 22, 2026, 6:15 PM | $130.32 |
| Sep 22, 2026, 6:20 PM | $130.46 |
| Sep 22, 2026, 6:50 PM | $130.63 |
| Sep 22, 2026, 6:55 PM | $130.65 |
| Sep 22, 2026, 7:25 PM | $130.68 |
| Sep 22, 2026, 7:30 PM | $130.79 |
| Sep 22, 2026, 8:00 PM | $130.80 |
| Sep 22, 2026, 8:30 PM | $130.79 |
| Sep 22, 2026, 9:00 PM | $130.80 |
| Sep 22, 2026, 9:05 PM | $130.80 |
| Sep 22, 2026, 9:35 PM | $130.90 |
| Sep 22, 2026, 10:00 PM | $131.00 |
| Sep 22, 2026, 10:05 PM | $131.00 |
| Sep 23, 2026, 8:05 AM | $131.50 |
| Sep 23, 2026, 8:30 AM | $131.50 |
| Sep 23, 2026, 9:00 AM | $131.40 |
| Sep 23, 2026, 9:30 AM | $131.40 |
| Sep 23, 2026, 10:00 AM | $131.40 |
| Sep 23, 2026, 10:30 AM | $131.00 |
| Sep 23, 2026, 11:00 AM | $131.00 |
| Sep 23, 2026, 11:30 AM | $131.04 |
| Sep 23, 2026, 12:00 PM | $131.04 |
| Sep 23, 2026, 12:30 PM | $131.02 |
| Sep 23, 2026, 1:00 PM | $130.63 |
| Sep 23, 2026, 1:30 PM | $130.63 |
| Sep 23, 2026, 1:35 PM | $131.23 |
| Sep 23, 2026, 2:10 PM | $130.88 |
| Sep 23, 2026, 2:35 PM | $131.53 |
| Sep 23, 2026, 3:05 PM | $131.50 |
| Sep 23, 2026, 3:35 PM | $131.89 |
| Sep 23, 2026, 4:05 PM | $131.64 |
| Sep 23, 2026, 4:35 PM | $132.05 |
| Sep 23, 2026, 4:40 PM | $132.04 |
| Sep 23, 2026, 5:10 PM | $132.08 |
| Sep 23, 2026, 5:15 PM | $132.08 |
| Sep 23, 2026, 5:45 PM | $132.04 |
| Sep 23, 2026, 5:50 PM | $131.91 |
| Sep 23, 2026, 6:20 PM | $132.14 |
| Sep 23, 2026, 6:25 PM | $131.93 |
| Sep 23, 2026, 6:55 PM | $131.19 |
| Sep 23, 2026, 7:00 PM | $131.33 |
| Sep 23, 2026, 7:30 PM | $131.18 |
| Sep 23, 2026, 8:00 PM | $131.61 |
| Sep 23, 2026, 8:30 PM | $131.59 |
| Sep 23, 2026, 8:35 PM | $131.59 |
| Sep 23, 2026, 9:35 PM | $131.00 |
| Sep 23, 2026, 10:00 PM | $131.48 |
| Sep 23, 2026, 10:30 PM | $131.60 |
| Sep 23, 2026, 11:00 PM | $131.63 |
| Sep 23, 2026, 11:30 PM | $131.29 |
| Sep 24, 2026, 12:00 AM | $131.20 |
| Sep 24, 2026, 12:05 AM | $131.20 |
| Sep 24, 2026, 8:05 AM | $131.41 |
| Sep 24, 2026, 8:30 AM | $131.34 |
| Sep 24, 2026, 9:00 AM | $131.34 |
| Sep 24, 2026, 9:30 AM | $131.27 |
| Sep 24, 2026, 10:00 AM | $131.27 |
| Sep 24, 2026, 10:30 AM | $131.27 |
| Sep 24, 2026, 11:00 AM | $131.27 |
| Sep 24, 2026, 11:30 AM | $131.27 |
| Sep 24, 2026, 12:00 PM | $131.23 |
| Sep 24, 2026, 12:30 PM | $131.53 |
| Sep 24, 2026, 1:00 PM | $131.53 |
| Sep 24, 2026, 1:30 PM | $131.72 |
| Sep 24, 2026, 1:35 PM | $132.18 |
| Sep 24, 2026, 2:10 PM | $131.41 |
| Sep 24, 2026, 2:15 PM | $131.17 |
| Sep 24, 2026, 2:45 PM | $130.65 |
| Sep 24, 2026, 2:50 PM | $130.65 |
| Sep 24, 2026, 3:20 PM | $130.91 |
| Sep 24, 2026, 3:25 PM | $131.11 |
| Sep 24, 2026, 3:55 PM | $131.33 |
| Sep 24, 2026, 4:00 PM | $131.52 |
| Sep 24, 2026, 4:30 PM | $132.24 |
| Sep 24, 2026, 5:00 PM | $132.00 |
| Sep 24, 2026, 5:05 PM | $132.05 |
| Sep 24, 2026, 5:40 PM | $131.54 |
| Sep 24, 2026, 5:45 PM | $131.55 |
| Sep 24, 2026, 6:15 PM | $131.37 |
| Sep 24, 2026, 6:20 PM | $131.39 |
| Sep 24, 2026, 6:50 PM | $131.43 |
| Sep 24, 2026, 6:55 PM | $131.36 |
| Sep 24, 2026, 7:25 PM | $131.33 |
| Sep 24, 2026, 7:30 PM | $131.53 |
| Sep 24, 2026, 8:00 PM | $131.62 |
| Sep 24, 2026, 8:30 PM | $131.63 |
| Sep 24, 2026, 9:00 PM | $131.00 |
| Sep 24, 2026, 9:05 PM | $131.00 |
| Sep 24, 2026, 11:00 PM | $131.45 |
| Sep 24, 2026, 11:05 PM | $131.45 |
| Sep 25, 2026, 8:05 AM | $131.67 |
| Sep 25, 2026, 8:30 AM | $132.06 |
| Sep 25, 2026, 9:00 AM | $132.07 |
| Sep 25, 2026, 9:30 AM | $132.07 |
| Sep 25, 2026, 9:35 AM | $132.07 |
| Sep 25, 2026, 10:30 AM | $132.07 |
| Sep 25, 2026, 11:00 AM | $131.75 |
| Sep 25, 2026, 11:30 AM | $131.77 |
| Sep 25, 2026, 12:00 PM | $131.94 |
| Sep 25, 2026, 12:30 PM | $131.77 |
| Sep 25, 2026, 1:00 PM | $131.77 |
| Sep 25, 2026, 1:30 PM | $131.37 |
| Sep 25, 2026, 1:35 PM | $129.51 |
| Sep 25, 2026, 2:10 PM | $129.16 |
| Sep 25, 2026, 2:15 PM | $129.71 |
| Sep 25, 2026, 2:45 PM | $129.94 |
| Sep 25, 2026, 2:50 PM | $129.77 |
| Sep 25, 2026, 3:20 PM | $130.09 |
| Sep 25, 2026, 3:25 PM | $129.92 |
| Sep 25, 2026, 3:55 PM | $130.20 |
| Sep 25, 2026, 4:00 PM | $130.29 |
| Sep 25, 2026, 4:30 PM | $130.25 |
| Sep 25, 2026, 5:00 PM | $130.37 |
| Sep 25, 2026, 5:05 PM | $130.46 |
| Sep 25, 2026, 5:40 PM | $130.48 |
| Sep 25, 2026, 5:45 PM | $130.49 |
| Sep 25, 2026, 6:15 PM | $129.99 |
| Sep 25, 2026, 6:20 PM | $129.99 |
| Sep 25, 2026, 6:50 PM | $129.98 |
| Sep 25, 2026, 6:55 PM | $129.93 |
| Sep 25, 2026, 7:25 PM | $129.75 |
| Sep 25, 2026, 7:30 PM | $129.71 |
| Sep 25, 2026, 8:00 PM | $129.88 |
- Period change
- +2.06%
- Period low
- $127.26
- Period high
- $132.24
- Observations
- 199
- Updated
- Sep 25, 2026, 8:00 PM
About TJX Companies, Inc. (The)
Founded in 1987, TJX Companies is the world's largest off-price apparel and home fashions retailer, operating more than 5,000 stores across nine countries. In fiscal 2026, the company generated roughly $60 billion in sales. TJX operates through four segments: Marmaxx (61% of sales), HomeGoods (17%), TJX Canada (9%), and TJX international (13%). Its off-price model emphasizes branded merchandise at meaningful discounts, driving high traffic and rapid inventory turnover.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $144,789,585,649.43
- Employees
- 377K