TJX
TJX Companies, Inc. (The)
Company · XNYS · US · USD
Market price
$159.83
+$3.56 (+2.27%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $156.28 |
| Aug 3, 2026, 7:00 PM | $156.39 |
| Aug 3, 2026, 7:30 PM | $156.68 |
| Aug 3, 2026, 8:00 PM | $157.28 |
| Aug 3, 2026, 8:05 PM | $157.50 |
| Aug 3, 2026, 8:35 PM | $157.50 |
| Aug 3, 2026, 9:05 PM | $157.19 |
| Aug 3, 2026, 9:10 PM | $157.19 |
| Aug 3, 2026, 10:05 PM | $157.40 |
| Aug 3, 2026, 10:35 PM | $157.15 |
| Aug 3, 2026, 11:05 PM | $156.80 |
| Aug 3, 2026, 11:35 PM | $156.71 |
| Aug 4, 2026, 12:05 AM | $156.81 |
| Aug 4, 2026, 12:10 AM | $156.81 |
| Aug 4, 2026, 8:05 AM | $157.44 |
| Aug 4, 2026, 8:35 AM | $157.44 |
| Aug 4, 2026, 10:00 AM | $157.19 |
| Aug 4, 2026, 10:05 AM | $157.19 |
| Aug 4, 2026, 10:35 AM | $157.19 |
| Aug 4, 2026, 11:05 AM | $157.38 |
| Aug 4, 2026, 11:35 AM | $157.38 |
| Aug 4, 2026, 12:05 PM | $156.67 |
| Aug 4, 2026, 12:35 PM | $158.00 |
| Aug 4, 2026, 1:05 PM | $156.17 |
| Aug 4, 2026, 1:10 PM | $156.25 |
| Aug 4, 2026, 1:40 PM | $156.05 |
| Aug 4, 2026, 2:05 PM | $156.18 |
| Aug 4, 2026, 2:35 PM | $157.13 |
| Aug 4, 2026, 2:40 PM | $156.81 |
| Aug 4, 2026, 3:10 PM | $157.58 |
| Aug 4, 2026, 3:20 PM | $157.79 |
| Aug 4, 2026, 3:50 PM | $157.73 |
| Aug 4, 2026, 4:20 PM | $157.98 |
| Aug 4, 2026, 4:40 PM | $158.25 |
| Aug 4, 2026, 5:10 PM | $157.74 |
| Aug 4, 2026, 5:15 PM | $157.82 |
| Aug 4, 2026, 5:45 PM | $158.16 |
| Aug 4, 2026, 5:50 PM | $158.21 |
| Aug 4, 2026, 6:20 PM | $157.84 |
| Aug 4, 2026, 6:25 PM | $157.76 |
| Aug 4, 2026, 6:55 PM | $157.57 |
| Aug 4, 2026, 7:00 PM | $157.57 |
| Aug 4, 2026, 7:30 PM | $157.71 |
| Aug 4, 2026, 8:00 PM | $157.41 |
| Aug 4, 2026, 8:05 PM | $157.55 |
| Aug 5, 2026, 8:00 AM | $156.83 |
| Aug 5, 2026, 8:05 AM | $157.61 |
| Aug 5, 2026, 8:35 AM | $157.10 |
| Aug 5, 2026, 9:05 AM | $157.10 |
| Aug 5, 2026, 9:10 AM | $157.10 |
| Aug 5, 2026, 9:50 AM | $157.86 |
| Aug 5, 2026, 10:05 AM | $157.87 |
| Aug 5, 2026, 10:20 AM | $157.87 |
| Aug 5, 2026, 10:50 AM | $157.87 |
| Aug 5, 2026, 11:05 AM | $157.87 |
| Aug 5, 2026, 11:35 AM | $157.87 |
| Aug 5, 2026, 12:05 PM | $157.20 |
| Aug 5, 2026, 12:35 PM | $157.20 |
| Aug 5, 2026, 1:05 PM | $157.20 |
| Aug 5, 2026, 1:35 PM | $159.13 |
| Aug 5, 2026, 1:50 PM | $158.82 |
| Aug 5, 2026, 2:20 PM | $159.65 |
| Aug 5, 2026, 2:30 PM | $159.65 |
| Aug 5, 2026, 3:00 PM | $159.06 |
| Aug 5, 2026, 3:30 PM | $158.77 |
| Aug 5, 2026, 3:40 PM | $158.99 |
| Aug 5, 2026, 4:15 PM | $159.59 |
| Aug 5, 2026, 4:25 PM | $159.31 |
| Aug 5, 2026, 4:55 PM | $159.37 |
| Aug 5, 2026, 5:25 PM | $159.48 |
| Aug 5, 2026, 5:30 PM | $159.51 |
| Aug 5, 2026, 6:00 PM | $158.99 |
| Aug 5, 2026, 6:30 PM | $158.94 |
| Aug 5, 2026, 6:35 PM | $158.94 |
| Aug 5, 2026, 7:10 PM | $159.07 |
| Aug 5, 2026, 7:15 PM | $159.30 |
| Aug 5, 2026, 7:45 PM | $159.96 |
| Aug 5, 2026, 8:10 PM | $159.92 |
| Aug 5, 2026, 8:40 PM | $160.97 |
| Aug 5, 2026, 9:10 PM | $159.60 |
| Aug 5, 2026, 9:15 PM | $159.60 |
| Aug 6, 2026, 8:10 AM | $158.88 |
| Aug 6, 2026, 8:40 AM | $158.88 |
| Aug 6, 2026, 8:45 AM | $158.88 |
| Aug 6, 2026, 9:15 AM | $158.88 |
| Aug 6, 2026, 9:40 AM | $158.88 |
| Aug 6, 2026, 10:10 AM | $158.88 |
| Aug 6, 2026, 10:40 AM | $158.88 |
| Aug 6, 2026, 11:10 AM | $160.13 |
| Aug 6, 2026, 11:40 AM | $160.13 |
| Aug 6, 2026, 12:10 PM | $160.13 |
| Aug 6, 2026, 12:40 PM | $160.47 |
| Aug 6, 2026, 1:10 PM | $161.09 |
| Aug 6, 2026, 1:40 PM | $160.95 |
| Aug 6, 2026, 2:10 PM | $160.26 |
| Aug 6, 2026, 2:15 PM | $160.04 |
| Aug 6, 2026, 2:45 PM | $160.43 |
| Aug 6, 2026, 3:15 PM | $160.21 |
| Aug 6, 2026, 3:45 PM | $160.50 |
| Aug 6, 2026, 3:50 PM | $160.44 |
| Aug 6, 2026, 4:20 PM | $160.36 |
| Aug 6, 2026, 4:40 PM | $160.59 |
| Aug 6, 2026, 5:10 PM | $160.56 |
| Aug 6, 2026, 5:40 PM | $160.47 |
| Aug 6, 2026, 6:10 PM | $160.93 |
| Aug 6, 2026, 6:15 PM | $161.03 |
| Aug 6, 2026, 6:45 PM | $161.10 |
| Aug 6, 2026, 6:50 PM | $161.18 |
| Aug 6, 2026, 7:20 PM | $161.56 |
| Aug 6, 2026, 7:25 PM | $161.47 |
| Aug 6, 2026, 7:55 PM | $161.22 |
| Aug 6, 2026, 8:11 PM | $162.07 |
| Aug 6, 2026, 8:30 PM | $162.07 |
| Aug 6, 2026, 10:35 PM | $162.10 |
| Aug 6, 2026, 10:41 PM | $162.10 |
| Aug 6, 2026, 11:11 PM | $161.93 |
| Aug 6, 2026, 11:15 PM | $161.93 |
| Aug 7, 2026, 8:05 AM | $163.05 |
| Aug 7, 2026, 8:11 AM | $163.05 |
| Aug 7, 2026, 8:41 AM | $163.05 |
| Aug 7, 2026, 8:45 AM | $163.05 |
| Aug 7, 2026, 10:11 AM | $163.05 |
| Aug 7, 2026, 10:15 AM | $163.05 |
| Aug 7, 2026, 11:00 AM | $163.05 |
| Aug 7, 2026, 11:11 AM | $162.50 |
| Aug 7, 2026, 11:41 AM | $162.50 |
| Aug 7, 2026, 12:11 PM | $162.40 |
| Aug 7, 2026, 12:41 PM | $162.16 |
| Aug 7, 2026, 1:11 PM | $162.16 |
| Aug 7, 2026, 1:15 PM | $162.16 |
| Aug 7, 2026, 1:45 PM | $160.08 |
| Aug 7, 2026, 1:50 PM | $160.14 |
| Aug 7, 2026, 2:20 PM | $161.67 |
| Aug 7, 2026, 2:25 PM | $161.72 |
| Aug 7, 2026, 2:55 PM | $161.76 |
| Aug 7, 2026, 3:00 PM | $161.68 |
| Aug 7, 2026, 3:30 PM | $161.53 |
| Aug 7, 2026, 4:00 PM | $161.72 |
| Aug 7, 2026, 4:05 PM | $161.70 |
| Aug 7, 2026, 4:40 PM | $161.66 |
| Aug 7, 2026, 4:45 PM | $161.67 |
| Aug 7, 2026, 5:15 PM | $161.33 |
| Aug 7, 2026, 5:20 PM | $161.38 |
| Aug 7, 2026, 5:50 PM | $161.67 |
| Aug 7, 2026, 5:55 PM | $161.72 |
| Aug 7, 2026, 6:25 PM | $161.79 |
| Aug 7, 2026, 6:30 PM | $161.85 |
| Aug 7, 2026, 7:00 PM | $162.09 |
| Aug 7, 2026, 7:30 PM | $162.16 |
| Aug 7, 2026, 7:35 PM | $162.10 |
| Aug 7, 2026, 8:30 PM | $161.40 |
| Aug 7, 2026, 8:35 PM | $161.40 |
| Aug 7, 2026, 10:30 PM | $161.20 |
| Aug 7, 2026, 10:35 PM | $161.20 |
| Aug 10, 2026, 8:05 AM | $160.86 |
| Aug 10, 2026, 8:30 AM | $161.37 |
| Aug 10, 2026, 9:00 AM | $161.37 |
| Aug 10, 2026, 9:30 AM | $161.37 |
| Aug 10, 2026, 9:35 AM | $161.37 |
| Aug 10, 2026, 10:50 AM | $161.37 |
| Aug 10, 2026, 11:00 AM | $161.37 |
| Aug 10, 2026, 11:30 AM | $161.06 |
| Aug 10, 2026, 12:00 PM | $161.13 |
| Aug 10, 2026, 12:30 PM | $161.06 |
| Aug 10, 2026, 1:00 PM | $161.00 |
| Aug 10, 2026, 1:30 PM | $160.65 |
| Aug 10, 2026, 1:35 PM | $159.45 |
| Aug 10, 2026, 2:10 PM | $159.28 |
| Aug 10, 2026, 2:15 PM | $159.20 |
| Aug 10, 2026, 2:45 PM | $160.32 |
| Aug 10, 2026, 2:50 PM | $160.54 |
| Aug 10, 2026, 3:20 PM | $160.35 |
| Aug 10, 2026, 3:25 PM | $160.56 |
| Aug 10, 2026, 3:55 PM | $160.08 |
| Aug 10, 2026, 4:00 PM | $160.02 |
| Aug 10, 2026, 4:30 PM | $160.14 |
| Aug 10, 2026, 5:00 PM | $159.99 |
| Aug 10, 2026, 5:05 PM | $160.08 |
| Aug 10, 2026, 5:40 PM | $159.89 |
| Aug 10, 2026, 6:28 PM | $159.83 |
- Period change
- +2.27%
- Period low
- $156.05
- Period high
- $163.05
- Observations
- 180
- Updated
- Aug 10, 2026, 6:28 PM
About TJX Companies, Inc. (The)
Founded in 1987, TJX Companies is the world's largest off-price apparel and home fashions retailer, operating more than 5,000 stores across nine countries. In fiscal 2026, the company generated roughly $60 billion in sales. TJX operates through four segments: Marmaxx (61% of sales), HomeGoods (17%), TJX Canada (9%), and TJX international (13%). Its off-price model emphasizes branded merchandise at meaningful discounts, driving high traffic and rapid inventory turnover.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $173,814,197,533.64
- Employees
- 377K