TJX
TJX Companies, Inc. (The)
Company · XNYS · US · USD
Market price
$129.88
−$8.56 (-6.18%) · This month
| Date and time | Price |
|---|---|
| Aug 26, 2026, 3:00 PM | $138.44 |
| Aug 26, 2026, 5:00 PM | $137.20 |
| Aug 26, 2026, 7:00 PM | $137.19 |
| Aug 26, 2026, 9:00 PM | $137.78 |
| Aug 26, 2026, 11:00 PM | $137.20 |
| Aug 27, 2026, 1:00 AM | $137.63 |
| Aug 27, 2026, 9:00 AM | $137.26 |
| Aug 27, 2026, 11:00 AM | $137.26 |
| Aug 27, 2026, 1:00 PM | $136.20 |
| Aug 27, 2026, 3:00 PM | $135.23 |
| Aug 27, 2026, 5:00 PM | $135.35 |
| Aug 27, 2026, 7:00 PM | $134.99 |
| Aug 27, 2026, 9:00 PM | $134.63 |
| Aug 27, 2026, 11:00 PM | $135.08 |
| Aug 28, 2026, 1:00 AM | $135.24 |
| Aug 28, 2026, 9:00 AM | $134.64 |
| Aug 28, 2026, 11:00 AM | $134.64 |
| Aug 28, 2026, 1:00 PM | $135.22 |
| Aug 28, 2026, 3:00 PM | $134.54 |
| Aug 28, 2026, 5:00 PM | $134.61 |
| Aug 28, 2026, 7:00 PM | $135.08 |
| Aug 28, 2026, 9:00 PM | $135.25 |
| Aug 28, 2026, 11:00 PM | $135.67 |
| Aug 29, 2026, 1:00 AM | $135.69 |
| Aug 31, 2026, 9:00 AM | $135.33 |
| Aug 31, 2026, 11:00 AM | $135.65 |
| Aug 31, 2026, 1:00 PM | $134.75 |
| Aug 31, 2026, 3:00 PM | $133.48 |
| Aug 31, 2026, 5:00 PM | $134.02 |
| Aug 31, 2026, 7:00 PM | $133.80 |
| Aug 31, 2026, 9:00 PM | $134.95 |
| Aug 31, 2026, 11:00 PM | $134.10 |
| Sep 1, 2026, 1:00 AM | $134.26 |
| Sep 1, 2026, 9:00 AM | $135.31 |
| Sep 1, 2026, 11:00 AM | $134.70 |
| Sep 1, 2026, 1:00 PM | $134.68 |
| Sep 1, 2026, 3:00 PM | $133.77 |
| Sep 1, 2026, 5:00 PM | $133.43 |
| Sep 1, 2026, 7:00 PM | $133.94 |
| Sep 1, 2026, 9:00 PM | $133.54 |
| Sep 2, 2026, 1:00 AM | $133.23 |
| Sep 2, 2026, 9:00 AM | $133.41 |
| Sep 2, 2026, 11:00 AM | $133.41 |
| Sep 2, 2026, 1:00 PM | $133.67 |
| Sep 2, 2026, 3:00 PM | $132.28 |
| Sep 2, 2026, 5:00 PM | $132.13 |
| Sep 2, 2026, 7:00 PM | $131.73 |
| Sep 2, 2026, 9:00 PM | $131.60 |
| Sep 2, 2026, 11:00 PM | $131.55 |
| Sep 3, 2026, 1:00 AM | $131.59 |
| Sep 3, 2026, 9:00 AM | $131.61 |
| Sep 3, 2026, 11:00 AM | $131.99 |
| Sep 3, 2026, 1:00 PM | $131.69 |
| Sep 3, 2026, 3:00 PM | $130.93 |
| Sep 3, 2026, 5:00 PM | $131.45 |
| Sep 3, 2026, 7:00 PM | $131.61 |
| Sep 3, 2026, 9:00 PM | $132.12 |
| Sep 3, 2026, 11:00 PM | $132.01 |
| Sep 4, 2026, 1:00 AM | $132.40 |
| Sep 4, 2026, 9:00 AM | $132.50 |
| Sep 4, 2026, 11:00 AM | $132.00 |
| Sep 4, 2026, 1:00 PM | $131.92 |
| Sep 4, 2026, 3:00 PM | $132.37 |
| Sep 4, 2026, 5:00 PM | $132.93 |
| Sep 4, 2026, 7:00 PM | $132.53 |
| Sep 4, 2026, 9:00 PM | $132.34 |
| Sep 4, 2026, 11:00 PM | $132.36 |
| Sep 5, 2026, 1:00 AM | $132.35 |
| Sep 8, 2026, 9:00 AM | $132.62 |
| Sep 8, 2026, 11:00 AM | $132.23 |
| Sep 8, 2026, 1:00 PM | $132.00 |
| Sep 8, 2026, 3:00 PM | $130.21 |
| Sep 8, 2026, 5:00 PM | $129.78 |
| Sep 8, 2026, 7:00 PM | $128.73 |
| Sep 8, 2026, 9:00 PM | $129.30 |
| Sep 8, 2026, 11:00 PM | $129.25 |
| Sep 9, 2026, 1:00 AM | $129.16 |
| Sep 9, 2026, 9:00 AM | $129.34 |
| Sep 9, 2026, 11:00 AM | $128.61 |
| Sep 9, 2026, 1:00 PM | $128.79 |
| Sep 9, 2026, 3:00 PM | $126.77 |
| Sep 9, 2026, 5:00 PM | $126.09 |
| Sep 9, 2026, 7:00 PM | $126.03 |
| Sep 9, 2026, 9:00 PM | $126.30 |
| Sep 9, 2026, 11:00 PM | $126.26 |
| Sep 10, 2026, 1:00 AM | $126.19 |
| Sep 10, 2026, 9:00 AM | $126.91 |
| Sep 10, 2026, 11:00 AM | $126.56 |
| Sep 10, 2026, 1:00 PM | $126.42 |
| Sep 10, 2026, 3:00 PM | $126.73 |
| Sep 10, 2026, 5:00 PM | $126.94 |
| Sep 10, 2026, 7:00 PM | $126.35 |
| Sep 10, 2026, 9:00 PM | $126.00 |
| Sep 10, 2026, 11:00 PM | $126.77 |
| Sep 11, 2026, 1:00 AM | $126.71 |
| Sep 11, 2026, 9:00 AM | $126.91 |
| Sep 11, 2026, 11:00 AM | $127.00 |
| Sep 11, 2026, 1:00 PM | $127.30 |
| Sep 11, 2026, 3:00 PM | $125.03 |
| Sep 11, 2026, 5:00 PM | $126.13 |
| Sep 11, 2026, 7:00 PM | $126.26 |
| Sep 11, 2026, 9:00 PM | $126.12 |
| Sep 11, 2026, 11:00 PM | $126.05 |
| Sep 12, 2026, 1:00 AM | $126.18 |
| Sep 14, 2026, 9:00 AM | $126.65 |
| Sep 14, 2026, 11:00 AM | $126.29 |
| Sep 14, 2026, 1:00 PM | $126.85 |
| Sep 14, 2026, 3:00 PM | $126.81 |
| Sep 14, 2026, 5:00 PM | $126.25 |
| Sep 14, 2026, 7:00 PM | $126.21 |
| Sep 14, 2026, 9:00 PM | $126.00 |
| Sep 14, 2026, 11:00 PM | $125.82 |
| Sep 15, 2026, 1:00 AM | $126.40 |
| Sep 15, 2026, 9:00 AM | $125.86 |
| Sep 15, 2026, 11:00 AM | $126.08 |
| Sep 15, 2026, 1:00 PM | $126.13 |
| Sep 15, 2026, 3:00 PM | $124.92 |
| Sep 15, 2026, 5:00 PM | $124.71 |
| Sep 15, 2026, 7:00 PM | $124.78 |
| Sep 15, 2026, 9:00 PM | $124.61 |
| Sep 15, 2026, 11:00 PM | $124.91 |
| Sep 16, 2026, 1:00 AM | $125.06 |
| Sep 16, 2026, 9:00 AM | $124.96 |
| Sep 16, 2026, 11:00 AM | $124.90 |
| Sep 16, 2026, 1:00 PM | $124.74 |
| Sep 16, 2026, 3:00 PM | $124.80 |
| Sep 16, 2026, 5:00 PM | $125.61 |
| Sep 16, 2026, 7:00 PM | $124.14 |
| Sep 16, 2026, 9:00 PM | $123.11 |
| Sep 16, 2026, 11:00 PM | $123.25 |
| Sep 17, 2026, 1:00 AM | $123.24 |
| Sep 17, 2026, 9:00 AM | $123.27 |
| Sep 17, 2026, 11:00 AM | $123.92 |
| Sep 17, 2026, 1:00 PM | $124.16 |
| Sep 17, 2026, 3:00 PM | $124.37 |
| Sep 17, 2026, 5:00 PM | $125.53 |
| Sep 17, 2026, 7:00 PM | $125.71 |
| Sep 17, 2026, 9:00 PM | $126.55 |
| Sep 17, 2026, 11:00 PM | $127.18 |
| Sep 18, 2026, 1:00 AM | $127.20 |
| Sep 18, 2026, 9:00 AM | $127.05 |
| Sep 18, 2026, 11:00 AM | $127.04 |
| Sep 18, 2026, 1:00 PM | $126.50 |
| Sep 18, 2026, 3:00 PM | $128.29 |
| Sep 18, 2026, 5:00 PM | $128.46 |
| Sep 18, 2026, 7:00 PM | $129.00 |
| Sep 18, 2026, 9:00 PM | $127.64 |
| Sep 18, 2026, 11:00 PM | $127.64 |
| Sep 19, 2026, 1:00 AM | $127.70 |
| Sep 21, 2026, 9:00 AM | $128.75 |
| Sep 21, 2026, 11:00 AM | $128.03 |
| Sep 21, 2026, 1:00 PM | $127.62 |
| Sep 21, 2026, 3:00 PM | $128.70 |
| Sep 21, 2026, 5:00 PM | $130.20 |
| Sep 21, 2026, 7:00 PM | $130.81 |
| Sep 21, 2026, 9:00 PM | $131.00 |
| Sep 21, 2026, 11:00 PM | $131.11 |
| Sep 22, 2026, 1:00 AM | $131.16 |
| Sep 22, 2026, 9:00 AM | $131.05 |
| Sep 22, 2026, 11:00 AM | $131.34 |
| Sep 22, 2026, 1:00 PM | $131.48 |
| Sep 22, 2026, 3:00 PM | $130.60 |
| Sep 22, 2026, 5:00 PM | $130.81 |
| Sep 22, 2026, 7:00 PM | $130.78 |
| Sep 22, 2026, 9:00 PM | $130.80 |
| Sep 22, 2026, 11:00 PM | $131.00 |
| Sep 23, 2026, 9:00 AM | $131.40 |
| Sep 23, 2026, 11:00 AM | $131.00 |
| Sep 23, 2026, 1:00 PM | $130.63 |
| Sep 23, 2026, 3:00 PM | $131.61 |
| Sep 23, 2026, 5:00 PM | $132.09 |
| Sep 23, 2026, 7:00 PM | $131.33 |
| Sep 23, 2026, 9:00 PM | $131.59 |
| Sep 23, 2026, 11:00 PM | $131.63 |
| Sep 24, 2026, 1:00 AM | $131.20 |
| Sep 24, 2026, 9:00 AM | $131.34 |
| Sep 24, 2026, 11:00 AM | $131.27 |
| Sep 24, 2026, 1:00 PM | $131.53 |
| Sep 24, 2026, 3:00 PM | $130.88 |
| Sep 24, 2026, 5:00 PM | $132.00 |
| Sep 24, 2026, 7:00 PM | $131.38 |
| Sep 24, 2026, 9:00 PM | $131.00 |
| Sep 24, 2026, 11:00 PM | $131.45 |
| Sep 25, 2026, 9:00 AM | $132.07 |
| Sep 25, 2026, 11:00 AM | $131.75 |
| Sep 25, 2026, 1:00 PM | $131.77 |
| Sep 25, 2026, 3:00 PM | $130.20 |
| Sep 25, 2026, 5:00 PM | $130.37 |
| Sep 25, 2026, 7:00 PM | $129.83 |
| Sep 25, 2026, 8:00 PM | $129.88 |
- Period change
- -6.18%
- Period low
- $123.11
- Period high
- $138.44
- Observations
- 190
- Updated
- Sep 25, 2026, 8:00 PM
About TJX Companies, Inc. (The)
Founded in 1987, TJX Companies is the world's largest off-price apparel and home fashions retailer, operating more than 5,000 stores across nine countries. In fiscal 2026, the company generated roughly $60 billion in sales. TJX operates through four segments: Marmaxx (61% of sales), HomeGoods (17%), TJX Canada (9%), and TJX international (13%). Its off-price model emphasizes branded merchandise at meaningful discounts, driving high traffic and rapid inventory turnover.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $144,789,585,649.43
- Employees
- 377K