TJX
TJX Companies, Inc. (The)
Company · XNYS · US · USD
Market price
$159.83
+$7.97 (+5.24%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $151.87 |
| Jul 13, 2026, 5:00 PM | $151.16 |
| Jul 13, 2026, 7:00 PM | $151.19 |
| Jul 13, 2026, 9:00 PM | $150.80 |
| Jul 13, 2026, 11:00 PM | $150.95 |
| Jul 14, 2026, 1:00 AM | $151.31 |
| Jul 14, 2026, 9:00 AM | $151.07 |
| Jul 14, 2026, 11:00 AM | $151.07 |
| Jul 14, 2026, 1:00 PM | $151.30 |
| Jul 14, 2026, 3:00 PM | $149.36 |
| Jul 14, 2026, 5:00 PM | $149.32 |
| Jul 14, 2026, 7:00 PM | $149.37 |
| Jul 14, 2026, 9:00 PM | $150.04 |
| Jul 14, 2026, 11:00 PM | $150.02 |
| Jul 15, 2026, 9:00 AM | $150.05 |
| Jul 15, 2026, 11:00 AM | $150.04 |
| Jul 15, 2026, 1:00 PM | $150.52 |
| Jul 15, 2026, 3:00 PM | $150.86 |
| Jul 15, 2026, 5:00 PM | $151.17 |
| Jul 15, 2026, 7:00 PM | $151.74 |
| Jul 15, 2026, 9:00 PM | $150.97 |
| Jul 16, 2026, 1:00 AM | $151.34 |
| Jul 16, 2026, 9:00 AM | $150.88 |
| Jul 16, 2026, 11:00 AM | $151.04 |
| Jul 16, 2026, 1:00 PM | $151.04 |
| Jul 16, 2026, 3:00 PM | $154.64 |
| Jul 16, 2026, 5:00 PM | $154.81 |
| Jul 16, 2026, 7:00 PM | $155.23 |
| Jul 16, 2026, 9:00 PM | $154.79 |
| Jul 17, 2026, 1:00 AM | $154.78 |
| Jul 17, 2026, 9:00 AM | $155.78 |
| Jul 17, 2026, 11:00 AM | $155.91 |
| Jul 17, 2026, 1:00 PM | $156.75 |
| Jul 17, 2026, 3:00 PM | $155.16 |
| Jul 17, 2026, 5:00 PM | $154.22 |
| Jul 17, 2026, 7:00 PM | $154.17 |
| Jul 17, 2026, 9:00 PM | $154.46 |
| Jul 17, 2026, 11:00 PM | $154.64 |
| Jul 20, 2026, 9:00 AM | $154.46 |
| Jul 20, 2026, 11:00 AM | $154.46 |
| Jul 20, 2026, 1:00 PM | $156.13 |
| Jul 20, 2026, 3:00 PM | $155.06 |
| Jul 20, 2026, 5:00 PM | $155.35 |
| Jul 20, 2026, 7:00 PM | $155.28 |
| Jul 20, 2026, 9:00 PM | $155.70 |
| Jul 20, 2026, 11:00 PM | $154.48 |
| Jul 21, 2026, 9:00 AM | $155.79 |
| Jul 21, 2026, 11:00 AM | $155.79 |
| Jul 21, 2026, 1:00 PM | $155.93 |
| Jul 21, 2026, 3:00 PM | $153.42 |
| Jul 21, 2026, 5:00 PM | $154.26 |
| Jul 21, 2026, 7:00 PM | $154.79 |
| Jul 21, 2026, 9:00 PM | $155.05 |
| Jul 21, 2026, 11:00 PM | $154.60 |
| Jul 22, 2026, 9:00 AM | $155.29 |
| Jul 22, 2026, 1:00 PM | $155.30 |
| Jul 22, 2026, 3:00 PM | $155.73 |
| Jul 22, 2026, 5:00 PM | $155.22 |
| Jul 22, 2026, 7:00 PM | $154.69 |
| Jul 22, 2026, 9:00 PM | $155.41 |
| Jul 23, 2026, 9:00 AM | $155.55 |
| Jul 23, 2026, 11:00 AM | $155.55 |
| Jul 23, 2026, 1:00 PM | $155.55 |
| Jul 23, 2026, 3:00 PM | $153.51 |
| Jul 23, 2026, 5:00 PM | $153.17 |
| Jul 23, 2026, 7:00 PM | $153.00 |
| Jul 23, 2026, 9:00 PM | $152.56 |
| Jul 23, 2026, 11:00 PM | $153.25 |
| Jul 24, 2026, 9:00 AM | $153.50 |
| Jul 24, 2026, 11:00 AM | $153.50 |
| Jul 24, 2026, 1:00 PM | $154.25 |
| Jul 24, 2026, 3:00 PM | $154.13 |
| Jul 24, 2026, 5:00 PM | $154.47 |
| Jul 24, 2026, 7:00 PM | $154.80 |
| Jul 24, 2026, 9:00 PM | $154.22 |
| Jul 27, 2026, 9:00 AM | $154.30 |
| Jul 27, 2026, 11:00 AM | $154.38 |
| Jul 27, 2026, 1:00 PM | $154.75 |
| Jul 27, 2026, 3:00 PM | $156.10 |
| Jul 27, 2026, 5:00 PM | $156.13 |
| Jul 27, 2026, 7:00 PM | $156.81 |
| Jul 27, 2026, 9:00 PM | $156.38 |
| Jul 28, 2026, 9:00 AM | $157.21 |
| Jul 28, 2026, 11:00 AM | $157.21 |
| Jul 28, 2026, 1:00 PM | $157.41 |
| Jul 28, 2026, 3:00 PM | $160.80 |
| Jul 28, 2026, 5:00 PM | $159.26 |
| Jul 28, 2026, 7:00 PM | $160.32 |
| Jul 28, 2026, 9:00 PM | $160.80 |
| Jul 28, 2026, 11:00 PM | $159.25 |
| Jul 29, 2026, 9:00 AM | $160.79 |
| Jul 29, 2026, 11:00 AM | $160.79 |
| Jul 29, 2026, 1:00 PM | $159.37 |
| Jul 29, 2026, 3:00 PM | $161.35 |
| Jul 29, 2026, 5:00 PM | $162.64 |
| Jul 29, 2026, 7:00 PM | $162.32 |
| Jul 29, 2026, 9:00 PM | $161.63 |
| Jul 30, 2026, 1:00 AM | $161.84 |
| Jul 30, 2026, 9:00 AM | $161.67 |
| Jul 30, 2026, 11:00 AM | $161.68 |
| Jul 30, 2026, 1:00 PM | $160.76 |
| Jul 30, 2026, 3:00 PM | $157.91 |
| Jul 30, 2026, 5:00 PM | $158.36 |
| Jul 30, 2026, 7:00 PM | $159.60 |
| Jul 30, 2026, 9:00 PM | $159.26 |
| Jul 30, 2026, 11:00 PM | $157.09 |
| Jul 31, 2026, 9:00 AM | $159.35 |
| Jul 31, 2026, 11:00 AM | $159.74 |
| Jul 31, 2026, 1:00 PM | $159.79 |
| Jul 31, 2026, 3:00 PM | $157.83 |
| Jul 31, 2026, 5:00 PM | $157.72 |
| Jul 31, 2026, 7:00 PM | $157.86 |
| Jul 31, 2026, 9:00 PM | $157.34 |
| Jul 31, 2026, 11:00 PM | $158.00 |
| Aug 3, 2026, 9:00 AM | $158.47 |
| Aug 3, 2026, 11:00 AM | $160.08 |
| Aug 3, 2026, 1:00 PM | $158.01 |
| Aug 3, 2026, 3:00 PM | $156.52 |
| Aug 3, 2026, 5:00 PM | $156.26 |
| Aug 3, 2026, 7:00 PM | $156.39 |
| Aug 3, 2026, 9:00 PM | $157.19 |
| Aug 3, 2026, 11:00 PM | $156.80 |
| Aug 4, 2026, 1:00 AM | $156.81 |
| Aug 4, 2026, 9:00 AM | $157.44 |
| Aug 4, 2026, 11:00 AM | $157.19 |
| Aug 4, 2026, 1:00 PM | $156.17 |
| Aug 4, 2026, 3:00 PM | $157.40 |
| Aug 4, 2026, 5:00 PM | $158.23 |
| Aug 4, 2026, 7:00 PM | $157.57 |
| Aug 4, 2026, 9:00 PM | $157.55 |
| Aug 5, 2026, 9:00 AM | $157.10 |
| Aug 5, 2026, 11:00 AM | $157.87 |
| Aug 5, 2026, 1:00 PM | $157.20 |
| Aug 5, 2026, 3:00 PM | $159.06 |
| Aug 5, 2026, 5:00 PM | $159.25 |
| Aug 5, 2026, 7:00 PM | $159.10 |
| Aug 5, 2026, 9:00 PM | $160.97 |
| Aug 5, 2026, 11:00 PM | $159.60 |
| Aug 6, 2026, 9:00 AM | $158.88 |
| Aug 6, 2026, 11:00 AM | $158.88 |
| Aug 6, 2026, 1:00 PM | $160.55 |
| Aug 6, 2026, 3:00 PM | $160.46 |
| Aug 6, 2026, 5:00 PM | $160.53 |
| Aug 6, 2026, 7:00 PM | $161.28 |
| Aug 6, 2026, 9:00 PM | $162.07 |
| Aug 6, 2026, 11:00 PM | $161.93 |
| Aug 7, 2026, 9:00 AM | $163.05 |
| Aug 7, 2026, 11:00 AM | $163.05 |
| Aug 7, 2026, 1:00 PM | $162.16 |
| Aug 7, 2026, 3:00 PM | $161.68 |
| Aug 7, 2026, 5:00 PM | $161.04 |
| Aug 7, 2026, 7:00 PM | $162.09 |
| Aug 7, 2026, 9:00 PM | $161.40 |
| Aug 7, 2026, 11:00 PM | $161.20 |
| Aug 10, 2026, 9:00 AM | $161.37 |
| Aug 10, 2026, 11:00 AM | $161.37 |
| Aug 10, 2026, 1:00 PM | $161.00 |
| Aug 10, 2026, 3:00 PM | $160.67 |
| Aug 10, 2026, 5:00 PM | $159.99 |
| Aug 10, 2026, 6:29 PM | $159.83 |
- Period change
- +5.24%
- Period low
- $149.32
- Period high
- $163.05
- Observations
- 160
- Updated
- Aug 10, 2026, 6:29 PM
About TJX Companies, Inc. (The)
Founded in 1987, TJX Companies is the world's largest off-price apparel and home fashions retailer, operating more than 5,000 stores across nine countries. In fiscal 2026, the company generated roughly $60 billion in sales. TJX operates through four segments: Marmaxx (61% of sales), HomeGoods (17%), TJX Canada (9%), and TJX international (13%). Its off-price model emphasizes branded merchandise at meaningful discounts, driving high traffic and rapid inventory turnover.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $173,814,197,533.64
- Employees
- 377K