LEN
Lennar Corporation Class A
Company · XNYS · US · USD
Market price
$81.80
−$9.95 (-10.84%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $91.75 |
| Mar 27, 2026 | $90.52 |
| Mar 30, 2026 | $84.88 |
| Mar 31, 2026 | $86.38 |
| Apr 1, 2026 | $87.35 |
| Apr 2, 2026 | $83.57 |
| Apr 6, 2026 | $88.57 |
| Apr 7, 2026 | $86.76 |
| Apr 8, 2026 | $88.76 |
| Apr 9, 2026 | $87.81 |
| Apr 10, 2026 | $89.12 |
| Apr 13, 2026 | $89.79 |
| Apr 14, 2026 | $90.01 |
| Apr 15, 2026 | $88.36 |
| Apr 16, 2026 | $89.00 |
| Apr 17, 2026 | $90.41 |
| Apr 20, 2026 | $94.12 |
| Apr 21, 2026 | $97.68 |
| Apr 22, 2026 | $94.83 |
| Apr 23, 2026 | $95.00 |
| Apr 24, 2026 | $94.24 |
| Apr 27, 2026 | $93.25 |
| Apr 28, 2026 | $93.19 |
| Apr 29, 2026 | $91.18 |
| Apr 30, 2026 | $88.55 |
| May 1, 2026 | $90.63 |
| May 4, 2026 | $84.36 |
| May 5, 2026 | $85.36 |
| May 6, 2026 | $90.54 |
| May 7, 2026 | $87.74 |
| May 8, 2026 | $88.38 |
| May 11, 2026 | $87.09 |
| May 12, 2026 | $85.86 |
| May 13, 2026 | $84.97 |
| May 14, 2026 | $85.25 |
| May 15, 2026 | $82.30 |
| May 18, 2026 | $83.82 |
| May 19, 2026 | $83.00 |
| May 20, 2026 | $87.31 |
| May 21, 2026 | $88.83 |
| May 22, 2026 | $88.86 |
| May 26, 2026 | $89.29 |
| May 27, 2026 | $90.96 |
| May 28, 2026 | $89.75 |
| May 29, 2026 | $89.78 |
| Jun 1, 2026 | $90.11 |
| Jun 2, 2026 | $90.90 |
| Jun 3, 2026 | $89.46 |
| Jun 4, 2026 | $91.88 |
| Jun 5, 2026 | $90.49 |
| Jun 8, 2026 | $90.74 |
| Jun 9, 2026 | $92.56 |
| Jun 10, 2026 | $89.85 |
| Jun 11, 2026 | $94.95 |
| Jun 12, 2026 | $90.30 |
| Jun 15, 2026 | $89.75 |
| Jun 16, 2026 | $89.78 |
| Jun 17, 2026 | $86.48 |
| Jun 18, 2026 | $89.73 |
| Jun 22, 2026 | $87.44 |
| Jun 23, 2026 | $87.35 |
| Jun 24, 2026 | $92.95 |
| Jun 25, 2026 | $93.86 |
| Jun 26, 2026 | $93.52 |
| Jun 29, 2026 | $90.85 |
| Jun 30, 2026 | $90.49 |
| Jul 1, 2026 | $87.06 |
| Jul 2, 2026 | $88.21 |
| Jul 6, 2026 | $87.65 |
| Jul 7, 2026 | $86.74 |
| Jul 8, 2026 | $83.59 |
| Jul 9, 2026 | $84.35 |
| Jul 10, 2026 | $84.27 |
| Jul 13, 2026 | $82.84 |
| Jul 14, 2026 | $83.71 |
| Jul 15, 2026 | $85.29 |
| Jul 16, 2026 | $86.40 |
| Jul 17, 2026 | $83.89 |
| Jul 20, 2026 | $82.90 |
| Jul 21, 2026 | $81.84 |
| Jul 22, 2026 | $82.15 |
| Jul 23, 2026 | $82.13 |
| Jul 24, 2026 | $84.64 |
| Jul 27, 2026 | $85.04 |
| Jul 28, 2026 | $87.65 |
| Jul 29, 2026 | $84.56 |
| Jul 30, 2026 | $83.75 |
| Jul 31, 2026 | $82.35 |
| Aug 3, 2026 | $85.20 |
| Aug 4, 2026 | $87.02 |
| Aug 5, 2026 | $87.88 |
| Aug 6, 2026 | $84.82 |
| Aug 7, 2026 | $88.18 |
| Aug 10, 2026 | $85.60 |
| Aug 11, 2026 | $87.55 |
| Aug 12, 2026 | $85.20 |
| Aug 13, 2026 | $87.54 |
| Aug 14, 2026 | $86.83 |
| Aug 17, 2026 | $86.54 |
| Aug 18, 2026 | $84.94 |
| Aug 19, 2026 | $87.30 |
| Aug 20, 2026 | $85.42 |
| Aug 21, 2026 | $87.02 |
| Aug 24, 2026 | $88.16 |
| Aug 25, 2026 | $87.68 |
| Aug 26, 2026 | $87.15 |
| Aug 27, 2026 | $85.11 |
| Aug 28, 2026 | $86.33 |
| Aug 31, 2026 | $84.11 |
| Sep 1, 2026 | $82.75 |
| Sep 2, 2026 | $83.58 |
| Sep 3, 2026 | $84.45 |
| Sep 4, 2026 | $83.58 |
| Sep 8, 2026 | $80.37 |
| Sep 9, 2026 | $80.76 |
| Sep 10, 2026 | $77.90 |
| Sep 11, 2026 | $79.60 |
| Sep 14, 2026 | $79.99 |
| Sep 15, 2026 | $80.07 |
| Sep 16, 2026 | $78.36 |
| Sep 17, 2026 | $79.70 |
| Sep 18, 2026 | $76.43 |
| Sep 21, 2026 | $78.08 |
| Sep 22, 2026 | $83.06 |
| Sep 23, 2026 | $81.52 |
| Sep 24, 2026 | $81.80 |
- Period change
- -10.84%
- Period low
- $76.43
- Period high
- $97.68
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Lennar Corporation Class A
Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
Company websiteClassifications
- Technology · Tech
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $18,809,092,687.36
- Employees
- 12.5K