LEN
Lennar Corporation Class A
Company · XNYS · US · USD
Market price
$81.80
−$12.06 (-12.85%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $93.86 |
| Jun 26, 2026 | $93.52 |
| Jun 29, 2026 | $90.85 |
| Jun 30, 2026 | $90.49 |
| Jul 1, 2026 | $87.06 |
| Jul 2, 2026 | $88.21 |
| Jul 6, 2026 | $87.65 |
| Jul 7, 2026 | $86.74 |
| Jul 8, 2026 | $83.59 |
| Jul 9, 2026 | $84.35 |
| Jul 10, 2026 | $84.27 |
| Jul 13, 2026 | $82.84 |
| Jul 14, 2026 | $83.71 |
| Jul 15, 2026 | $85.29 |
| Jul 16, 2026 | $86.40 |
| Jul 17, 2026 | $83.89 |
| Jul 20, 2026 | $82.90 |
| Jul 21, 2026 | $81.84 |
| Jul 22, 2026 | $82.15 |
| Jul 23, 2026 | $82.13 |
| Jul 24, 2026 | $84.64 |
| Jul 27, 2026 | $85.04 |
| Jul 28, 2026 | $87.65 |
| Jul 29, 2026 | $84.56 |
| Jul 30, 2026 | $83.75 |
| Jul 31, 2026 | $82.35 |
| Aug 3, 2026 | $85.20 |
| Aug 4, 2026 | $87.02 |
| Aug 5, 2026 | $87.88 |
| Aug 6, 2026 | $84.82 |
| Aug 7, 2026 | $88.18 |
| Aug 10, 2026 | $85.60 |
| Aug 11, 2026 | $87.55 |
| Aug 12, 2026 | $85.20 |
| Aug 13, 2026 | $87.54 |
| Aug 14, 2026 | $86.83 |
| Aug 17, 2026 | $86.54 |
| Aug 18, 2026 | $84.94 |
| Aug 19, 2026 | $87.30 |
| Aug 20, 2026 | $85.42 |
| Aug 21, 2026 | $87.02 |
| Aug 24, 2026 | $88.16 |
| Aug 25, 2026 | $87.68 |
| Aug 26, 2026 | $87.15 |
| Aug 27, 2026 | $85.11 |
| Aug 28, 2026 | $86.33 |
| Aug 31, 2026 | $84.11 |
| Sep 1, 2026 | $82.75 |
| Sep 2, 2026 | $83.58 |
| Sep 3, 2026 | $84.45 |
| Sep 4, 2026 | $83.58 |
| Sep 8, 2026 | $80.37 |
| Sep 9, 2026 | $80.76 |
| Sep 10, 2026 | $77.90 |
| Sep 11, 2026 | $79.60 |
| Sep 14, 2026 | $79.99 |
| Sep 15, 2026 | $80.07 |
| Sep 16, 2026 | $78.36 |
| Sep 17, 2026 | $79.70 |
| Sep 18, 2026 | $76.43 |
| Sep 21, 2026 | $78.08 |
| Sep 22, 2026 | $83.06 |
| Sep 23, 2026 | $81.52 |
| Sep 24, 2026 | $81.80 |
- Period change
- -12.85%
- Period low
- $76.43
- Period high
- $93.86
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Lennar Corporation Class A
Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
Company websiteClassifications
- Technology · Tech
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $18,809,092,687.36
- Employees
- 12.5K