LEN
Lennar Corporation Class A
Company · XNYS · US · USD
Market price
$81.80
+$2.21 (+2.78%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 12:00 AM | $79.59 |
| Sep 18, 2026, 12:05 AM | $79.59 |
| Sep 18, 2026, 8:05 AM | $79.55 |
| Sep 18, 2026, 8:30 AM | $79.43 |
| Sep 18, 2026, 9:00 AM | $79.19 |
| Sep 18, 2026, 9:30 AM | $79.19 |
| Sep 18, 2026, 10:00 AM | $79.19 |
| Sep 18, 2026, 10:30 AM | $79.24 |
| Sep 18, 2026, 11:00 AM | $79.25 |
| Sep 18, 2026, 11:30 AM | $79.25 |
| Sep 18, 2026, 12:00 PM | $79.10 |
| Sep 18, 2026, 12:30 PM | $79.09 |
| Sep 18, 2026, 1:00 PM | $79.09 |
| Sep 18, 2026, 1:30 PM | $78.66 |
| Sep 18, 2026, 1:35 PM | $78.41 |
| Sep 18, 2026, 2:10 PM | $76.36 |
| Sep 18, 2026, 2:15 PM | $76.45 |
| Sep 18, 2026, 2:45 PM | $75.92 |
| Sep 18, 2026, 2:50 PM | $75.85 |
| Sep 18, 2026, 3:20 PM | $76.06 |
| Sep 18, 2026, 3:25 PM | $76.01 |
| Sep 18, 2026, 3:55 PM | $76.30 |
| Sep 18, 2026, 4:00 PM | $76.34 |
| Sep 18, 2026, 4:30 PM | $76.43 |
| Sep 18, 2026, 5:00 PM | $76.78 |
| Sep 18, 2026, 5:05 PM | $76.62 |
| Sep 18, 2026, 5:40 PM | $76.40 |
| Sep 18, 2026, 5:45 PM | $76.34 |
| Sep 18, 2026, 6:15 PM | $76.31 |
| Sep 18, 2026, 6:20 PM | $76.25 |
| Sep 18, 2026, 6:50 PM | $76.52 |
| Sep 18, 2026, 6:55 PM | $76.51 |
| Sep 18, 2026, 7:25 PM | $76.59 |
| Sep 18, 2026, 7:30 PM | $76.59 |
| Sep 18, 2026, 8:00 PM | $76.43 |
| Sep 18, 2026, 8:30 PM | $76.43 |
| Sep 18, 2026, 9:00 PM | $76.48 |
| Sep 18, 2026, 9:30 PM | $76.41 |
| Sep 18, 2026, 10:00 PM | $76.40 |
| Sep 18, 2026, 10:30 PM | $76.43 |
| Sep 18, 2026, 10:35 PM | $76.43 |
| Sep 18, 2026, 11:05 PM | $76.60 |
| Sep 18, 2026, 11:30 PM | $76.60 |
| Sep 19, 2026, 12:00 AM | $76.64 |
| Sep 19, 2026, 12:05 AM | $76.64 |
| Sep 21, 2026, 8:05 AM | $76.92 |
| Sep 21, 2026, 8:30 AM | $76.92 |
| Sep 21, 2026, 9:00 AM | $76.92 |
| Sep 21, 2026, 9:30 AM | $77.02 |
| Sep 21, 2026, 10:00 AM | $77.02 |
| Sep 21, 2026, 10:30 AM | $76.91 |
| Sep 21, 2026, 11:00 AM | $76.91 |
| Sep 21, 2026, 11:30 AM | $77.03 |
| Sep 21, 2026, 12:00 PM | $77.18 |
| Sep 21, 2026, 12:30 PM | $77.19 |
| Sep 21, 2026, 1:00 PM | $77.05 |
| Sep 21, 2026, 1:30 PM | $76.66 |
| Sep 21, 2026, 1:35 PM | $76.79 |
| Sep 21, 2026, 2:05 PM | $77.02 |
| Sep 21, 2026, 2:35 PM | $77.20 |
| Sep 21, 2026, 2:45 PM | $77.39 |
| Sep 21, 2026, 3:15 PM | $77.25 |
| Sep 21, 2026, 3:35 PM | $77.52 |
| Sep 21, 2026, 4:05 PM | $77.90 |
| Sep 21, 2026, 4:35 PM | $78.24 |
| Sep 21, 2026, 4:40 PM | $77.96 |
| Sep 21, 2026, 5:10 PM | $77.89 |
| Sep 21, 2026, 5:35 PM | $77.48 |
| Sep 21, 2026, 6:05 PM | $78.02 |
| Sep 21, 2026, 6:35 PM | $77.83 |
| Sep 21, 2026, 6:40 PM | $77.76 |
| Sep 21, 2026, 7:10 PM | $78.16 |
| Sep 21, 2026, 7:30 PM | $77.93 |
| Sep 21, 2026, 8:00 PM | $78.07 |
| Sep 21, 2026, 8:30 PM | $77.80 |
| Sep 21, 2026, 8:35 PM | $77.80 |
| Sep 21, 2026, 9:35 PM | $77.95 |
| Sep 21, 2026, 10:00 PM | $77.95 |
| Sep 21, 2026, 10:05 PM | $77.95 |
| Sep 21, 2026, 11:30 PM | $78.14 |
| Sep 21, 2026, 11:35 PM | $78.14 |
| Sep 22, 2026, 8:00 AM | $78.02 |
| Sep 22, 2026, 8:30 AM | $78.55 |
| Sep 22, 2026, 9:00 AM | $78.65 |
| Sep 22, 2026, 9:30 AM | $79.05 |
| Sep 22, 2026, 10:00 AM | $78.99 |
| Sep 22, 2026, 10:30 AM | $79.00 |
| Sep 22, 2026, 11:00 AM | $79.00 |
| Sep 22, 2026, 11:30 AM | $79.52 |
| Sep 22, 2026, 12:00 PM | $80.22 |
| Sep 22, 2026, 12:30 PM | $80.15 |
| Sep 22, 2026, 1:00 PM | $80.45 |
| Sep 22, 2026, 1:30 PM | $80.94 |
| Sep 22, 2026, 1:35 PM | $80.98 |
| Sep 22, 2026, 2:10 PM | $82.21 |
| Sep 22, 2026, 2:15 PM | $82.82 |
| Sep 22, 2026, 2:45 PM | $81.75 |
| Sep 22, 2026, 2:50 PM | $81.41 |
| Sep 22, 2026, 3:20 PM | $81.86 |
| Sep 22, 2026, 3:25 PM | $81.87 |
| Sep 22, 2026, 3:55 PM | $81.42 |
| Sep 22, 2026, 4:00 PM | $81.48 |
| Sep 22, 2026, 4:30 PM | $81.82 |
| Sep 22, 2026, 5:00 PM | $82.60 |
| Sep 22, 2026, 5:05 PM | $82.57 |
| Sep 22, 2026, 5:40 PM | $82.71 |
| Sep 22, 2026, 5:45 PM | $82.74 |
| Sep 22, 2026, 6:15 PM | $82.86 |
| Sep 22, 2026, 6:20 PM | $82.89 |
| Sep 22, 2026, 6:50 PM | $82.58 |
| Sep 22, 2026, 6:55 PM | $82.76 |
| Sep 22, 2026, 7:25 PM | $82.92 |
| Sep 22, 2026, 7:30 PM | $82.94 |
| Sep 22, 2026, 8:00 PM | $83.05 |
| Sep 22, 2026, 8:30 PM | $83.45 |
| Sep 22, 2026, 9:00 PM | $83.26 |
| Sep 22, 2026, 9:30 PM | $83.34 |
| Sep 22, 2026, 10:00 PM | $83.28 |
| Sep 22, 2026, 10:30 PM | $83.32 |
| Sep 22, 2026, 11:00 PM | $83.54 |
| Sep 22, 2026, 11:30 PM | $83.50 |
| Sep 23, 2026, 12:00 AM | $83.50 |
| Sep 23, 2026, 12:05 AM | $83.50 |
| Sep 23, 2026, 8:05 AM | $83.50 |
| Sep 23, 2026, 8:30 AM | $83.50 |
| Sep 23, 2026, 9:00 AM | $83.38 |
| Sep 23, 2026, 9:30 AM | $83.38 |
| Sep 23, 2026, 10:00 AM | $83.18 |
| Sep 23, 2026, 10:30 AM | $83.19 |
| Sep 23, 2026, 11:00 AM | $83.04 |
| Sep 23, 2026, 11:30 AM | $83.10 |
| Sep 23, 2026, 12:00 PM | $82.80 |
| Sep 23, 2026, 12:30 PM | $82.82 |
| Sep 23, 2026, 1:00 PM | $82.74 |
| Sep 23, 2026, 1:30 PM | $82.43 |
| Sep 23, 2026, 1:35 PM | $82.24 |
| Sep 23, 2026, 2:10 PM | $82.98 |
| Sep 23, 2026, 2:35 PM | $82.49 |
| Sep 23, 2026, 3:05 PM | $82.49 |
| Sep 23, 2026, 3:35 PM | $82.21 |
| Sep 23, 2026, 4:05 PM | $82.12 |
| Sep 23, 2026, 4:35 PM | $82.19 |
| Sep 23, 2026, 4:40 PM | $82.25 |
| Sep 23, 2026, 5:10 PM | $81.80 |
| Sep 23, 2026, 5:15 PM | $81.77 |
| Sep 23, 2026, 5:45 PM | $81.96 |
| Sep 23, 2026, 5:50 PM | $82.10 |
| Sep 23, 2026, 6:20 PM | $82.10 |
| Sep 23, 2026, 6:25 PM | $82.13 |
| Sep 23, 2026, 6:55 PM | $81.69 |
| Sep 23, 2026, 7:00 PM | $81.67 |
| Sep 23, 2026, 7:30 PM | $81.46 |
| Sep 23, 2026, 8:00 PM | $81.61 |
| Sep 23, 2026, 8:30 PM | $81.52 |
| Sep 23, 2026, 8:35 PM | $81.52 |
| Sep 23, 2026, 9:15 PM | $81.91 |
| Sep 23, 2026, 9:30 PM | $81.91 |
| Sep 23, 2026, 10:00 PM | $81.87 |
| Sep 23, 2026, 10:05 PM | $81.87 |
| Sep 23, 2026, 10:35 PM | $81.76 |
| Sep 23, 2026, 11:00 PM | $81.88 |
| Sep 23, 2026, 11:30 PM | $81.88 |
| Sep 24, 2026, 12:00 AM | $81.89 |
| Sep 24, 2026, 12:05 AM | $81.89 |
| Sep 24, 2026, 8:05 AM | $81.58 |
| Sep 24, 2026, 8:30 AM | $81.31 |
| Sep 24, 2026, 9:00 AM | $81.48 |
| Sep 24, 2026, 9:30 AM | $81.20 |
| Sep 24, 2026, 10:00 AM | $80.77 |
| Sep 24, 2026, 10:30 AM | $80.95 |
| Sep 24, 2026, 11:00 AM | $80.95 |
| Sep 24, 2026, 11:30 AM | $80.63 |
| Sep 24, 2026, 12:00 PM | $81.14 |
| Sep 24, 2026, 12:30 PM | $81.08 |
| Sep 24, 2026, 1:00 PM | $81.34 |
| Sep 24, 2026, 1:30 PM | $81.70 |
| Sep 24, 2026, 1:35 PM | $80.63 |
| Sep 24, 2026, 2:10 PM | $80.65 |
| Sep 24, 2026, 2:15 PM | $81.08 |
| Sep 24, 2026, 2:45 PM | $80.66 |
| Sep 24, 2026, 2:50 PM | $80.72 |
| Sep 24, 2026, 3:20 PM | $80.47 |
| Sep 24, 2026, 3:25 PM | $80.57 |
| Sep 24, 2026, 3:55 PM | $80.37 |
| Sep 24, 2026, 4:00 PM | $80.38 |
| Sep 24, 2026, 4:30 PM | $81.11 |
| Sep 24, 2026, 5:00 PM | $81.16 |
| Sep 24, 2026, 5:05 PM | $81.14 |
| Sep 24, 2026, 5:40 PM | $80.96 |
| Sep 24, 2026, 5:45 PM | $81.02 |
| Sep 24, 2026, 6:15 PM | $81.65 |
| Sep 24, 2026, 6:20 PM | $81.70 |
| Sep 24, 2026, 6:50 PM | $81.71 |
| Sep 24, 2026, 6:55 PM | $81.73 |
| Sep 24, 2026, 7:25 PM | $80.96 |
| Sep 24, 2026, 7:30 PM | $81.08 |
| Sep 24, 2026, 8:00 PM | $81.80 |
- Period change
- +2.78%
- Period low
- $75.85
- Period high
- $83.54
- Observations
- 197
- Updated
- Sep 24, 2026, 8:00 PM
About Lennar Corporation Class A
Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
Company websiteClassifications
- Technology · Tech
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $18,809,092,687.36
- Employees
- 12.5K