LEN
Lennar Corporation Class A
Company · XNYS · US · USD
Market price
$85.61
+$1.03 (+1.22%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $84.58 |
| Aug 3, 2026, 7:00 PM | $84.60 |
| Aug 3, 2026, 7:30 PM | $84.80 |
| Aug 3, 2026, 8:00 PM | $85.23 |
| Aug 3, 2026, 8:05 PM | $84.82 |
| Aug 3, 2026, 8:35 PM | $84.56 |
| Aug 3, 2026, 8:40 PM | $84.56 |
| Aug 3, 2026, 9:40 PM | $85.50 |
| Aug 3, 2026, 10:05 PM | $85.50 |
| Aug 3, 2026, 11:05 PM | $85.02 |
| Aug 3, 2026, 11:10 PM | $85.02 |
| Aug 4, 2026, 8:05 AM | $85.53 |
| Aug 4, 2026, 8:35 AM | $85.53 |
| Aug 4, 2026, 9:05 AM | $85.45 |
| Aug 4, 2026, 10:05 AM | $85.30 |
| Aug 4, 2026, 10:35 AM | $85.13 |
| Aug 4, 2026, 11:05 AM | $85.10 |
| Aug 4, 2026, 11:35 AM | $85.10 |
| Aug 4, 2026, 12:05 PM | $85.74 |
| Aug 4, 2026, 12:35 PM | $85.40 |
| Aug 4, 2026, 1:05 PM | $85.49 |
| Aug 4, 2026, 1:10 PM | $85.50 |
| Aug 4, 2026, 1:40 PM | $85.18 |
| Aug 4, 2026, 2:05 PM | $85.61 |
| Aug 4, 2026, 2:35 PM | $85.51 |
| Aug 4, 2026, 2:40 PM | $85.52 |
| Aug 4, 2026, 3:10 PM | $85.56 |
| Aug 4, 2026, 3:20 PM | $85.78 |
| Aug 4, 2026, 3:50 PM | $86.54 |
| Aug 4, 2026, 4:20 PM | $86.38 |
| Aug 4, 2026, 4:40 PM | $86.72 |
| Aug 4, 2026, 5:10 PM | $86.83 |
| Aug 4, 2026, 5:15 PM | $86.96 |
| Aug 4, 2026, 5:45 PM | $86.95 |
| Aug 4, 2026, 5:50 PM | $86.92 |
| Aug 4, 2026, 6:20 PM | $86.84 |
| Aug 4, 2026, 6:25 PM | $86.71 |
| Aug 4, 2026, 6:55 PM | $86.91 |
| Aug 4, 2026, 7:00 PM | $86.91 |
| Aug 4, 2026, 7:30 PM | $87.16 |
| Aug 4, 2026, 8:00 PM | $87.08 |
| Aug 4, 2026, 8:05 PM | $87.02 |
| Aug 4, 2026, 9:20 PM | $87.00 |
| Aug 4, 2026, 9:35 PM | $87.00 |
| Aug 4, 2026, 10:05 PM | $87.05 |
| Aug 4, 2026, 10:20 PM | $87.05 |
| Aug 5, 2026, 12:05 AM | $87.35 |
| Aug 5, 2026, 12:20 AM | $87.35 |
| Aug 5, 2026, 8:05 AM | $87.28 |
| Aug 5, 2026, 8:20 AM | $87.28 |
| Aug 5, 2026, 10:35 AM | $87.28 |
| Aug 5, 2026, 11:05 AM | $87.28 |
| Aug 5, 2026, 11:35 AM | $87.00 |
| Aug 5, 2026, 12:05 PM | $87.00 |
| Aug 5, 2026, 12:35 PM | $87.01 |
| Aug 5, 2026, 1:05 PM | $87.01 |
| Aug 5, 2026, 1:35 PM | $86.26 |
| Aug 5, 2026, 1:50 PM | $86.31 |
| Aug 5, 2026, 2:20 PM | $86.62 |
| Aug 5, 2026, 2:30 PM | $86.74 |
| Aug 5, 2026, 3:00 PM | $87.55 |
| Aug 5, 2026, 3:30 PM | $87.48 |
| Aug 5, 2026, 3:40 PM | $87.52 |
| Aug 5, 2026, 4:15 PM | $87.23 |
| Aug 5, 2026, 4:25 PM | $87.34 |
| Aug 5, 2026, 4:55 PM | $87.63 |
| Aug 5, 2026, 5:25 PM | $87.68 |
| Aug 5, 2026, 5:30 PM | $87.82 |
| Aug 5, 2026, 6:00 PM | $87.90 |
| Aug 5, 2026, 6:30 PM | $87.82 |
| Aug 5, 2026, 6:35 PM | $87.71 |
| Aug 5, 2026, 7:10 PM | $87.70 |
| Aug 5, 2026, 7:15 PM | $87.74 |
| Aug 5, 2026, 7:45 PM | $88.00 |
| Aug 5, 2026, 8:10 PM | $87.88 |
| Aug 5, 2026, 8:20 PM | $87.88 |
| Aug 5, 2026, 9:10 PM | $87.95 |
| Aug 5, 2026, 9:15 PM | $87.95 |
| Aug 5, 2026, 11:40 PM | $87.54 |
| Aug 5, 2026, 11:45 PM | $87.54 |
| Aug 6, 2026, 8:10 AM | $87.80 |
| Aug 6, 2026, 8:40 AM | $87.82 |
| Aug 6, 2026, 9:10 AM | $87.82 |
| Aug 6, 2026, 9:15 AM | $87.82 |
| Aug 6, 2026, 11:10 AM | $87.82 |
| Aug 6, 2026, 11:40 AM | $87.82 |
| Aug 6, 2026, 11:45 AM | $87.82 |
| Aug 6, 2026, 12:20 PM | $87.82 |
| Aug 6, 2026, 12:40 PM | $87.82 |
| Aug 6, 2026, 1:10 PM | $87.82 |
| Aug 6, 2026, 1:40 PM | $86.20 |
| Aug 6, 2026, 2:10 PM | $86.02 |
| Aug 6, 2026, 2:15 PM | $86.11 |
| Aug 6, 2026, 2:45 PM | $86.30 |
| Aug 6, 2026, 3:15 PM | $85.62 |
| Aug 6, 2026, 3:45 PM | $85.36 |
| Aug 6, 2026, 3:50 PM | $85.20 |
| Aug 6, 2026, 4:20 PM | $84.77 |
| Aug 6, 2026, 4:40 PM | $85.03 |
| Aug 6, 2026, 5:10 PM | $84.21 |
| Aug 6, 2026, 5:40 PM | $84.38 |
| Aug 6, 2026, 6:10 PM | $84.91 |
| Aug 6, 2026, 6:15 PM | $84.84 |
| Aug 6, 2026, 6:45 PM | $84.79 |
| Aug 6, 2026, 6:50 PM | $84.69 |
| Aug 6, 2026, 7:20 PM | $84.45 |
| Aug 6, 2026, 7:25 PM | $84.33 |
| Aug 6, 2026, 7:55 PM | $84.78 |
| Aug 6, 2026, 8:11 PM | $84.82 |
| Aug 6, 2026, 8:30 PM | $84.82 |
| Aug 6, 2026, 10:41 PM | $84.80 |
| Aug 6, 2026, 10:45 PM | $84.80 |
| Aug 6, 2026, 11:41 PM | $84.83 |
| Aug 6, 2026, 11:45 PM | $84.83 |
| Aug 7, 2026, 8:05 AM | $85.26 |
| Aug 7, 2026, 8:11 AM | $85.26 |
| Aug 7, 2026, 8:41 AM | $85.26 |
| Aug 7, 2026, 9:11 AM | $85.26 |
| Aug 7, 2026, 9:41 AM | $85.23 |
| Aug 7, 2026, 10:11 AM | $85.23 |
| Aug 7, 2026, 10:41 AM | $85.27 |
| Aug 7, 2026, 11:11 AM | $84.96 |
| Aug 7, 2026, 11:41 AM | $84.96 |
| Aug 7, 2026, 12:11 PM | $84.96 |
| Aug 7, 2026, 12:41 PM | $86.00 |
| Aug 7, 2026, 1:11 PM | $86.50 |
| Aug 7, 2026, 1:15 PM | $86.50 |
| Aug 7, 2026, 1:45 PM | $86.32 |
| Aug 7, 2026, 1:50 PM | $86.80 |
| Aug 7, 2026, 2:20 PM | $87.53 |
| Aug 7, 2026, 2:25 PM | $87.47 |
| Aug 7, 2026, 2:55 PM | $87.29 |
| Aug 7, 2026, 3:00 PM | $87.15 |
| Aug 7, 2026, 3:30 PM | $86.78 |
| Aug 7, 2026, 4:00 PM | $86.63 |
| Aug 7, 2026, 4:05 PM | $86.60 |
| Aug 7, 2026, 4:40 PM | $87.27 |
| Aug 7, 2026, 4:45 PM | $87.34 |
| Aug 7, 2026, 5:15 PM | $87.78 |
| Aug 7, 2026, 5:20 PM | $87.72 |
| Aug 7, 2026, 5:50 PM | $87.95 |
| Aug 7, 2026, 5:55 PM | $88.09 |
| Aug 7, 2026, 6:25 PM | $87.95 |
| Aug 7, 2026, 6:30 PM | $87.96 |
| Aug 7, 2026, 7:00 PM | $88.00 |
| Aug 7, 2026, 7:30 PM | $88.12 |
| Aug 7, 2026, 7:35 PM | $88.26 |
| Aug 7, 2026, 8:30 PM | $87.90 |
| Aug 7, 2026, 8:35 PM | $87.90 |
| Aug 7, 2026, 9:10 PM | $88.10 |
| Aug 7, 2026, 9:30 PM | $88.04 |
| Aug 7, 2026, 10:00 PM | $88.18 |
| Aug 7, 2026, 10:30 PM | $88.18 |
| Aug 7, 2026, 10:35 PM | $88.18 |
| Aug 10, 2026, 8:05 AM | $88.28 |
| Aug 10, 2026, 8:30 AM | $88.28 |
| Aug 10, 2026, 9:00 AM | $88.13 |
| Aug 10, 2026, 9:30 AM | $88.13 |
| Aug 10, 2026, 10:00 AM | $88.13 |
| Aug 10, 2026, 10:05 AM | $88.13 |
| Aug 10, 2026, 10:40 AM | $88.11 |
| Aug 10, 2026, 11:00 AM | $88.11 |
| Aug 10, 2026, 11:30 AM | $87.72 |
| Aug 10, 2026, 12:00 PM | $87.72 |
| Aug 10, 2026, 12:30 PM | $88.08 |
| Aug 10, 2026, 1:00 PM | $87.73 |
| Aug 10, 2026, 1:30 PM | $87.55 |
| Aug 10, 2026, 1:35 PM | $86.76 |
| Aug 10, 2026, 2:10 PM | $85.28 |
| Aug 10, 2026, 2:15 PM | $85.30 |
| Aug 10, 2026, 2:45 PM | $85.43 |
| Aug 10, 2026, 2:50 PM | $85.51 |
| Aug 10, 2026, 3:20 PM | $85.51 |
| Aug 10, 2026, 3:25 PM | $85.50 |
| Aug 10, 2026, 3:55 PM | $85.61 |
| Aug 10, 2026, 4:00 PM | $85.63 |
| Aug 10, 2026, 4:30 PM | $85.68 |
| Aug 10, 2026, 5:00 PM | $85.77 |
| Aug 10, 2026, 5:05 PM | $85.75 |
| Aug 10, 2026, 5:40 PM | $85.67 |
| Aug 10, 2026, 6:27 PM | $85.61 |
- Period change
- +1.22%
- Period low
- $84.21
- Period high
- $88.28
- Observations
- 181
- Updated
- Aug 10, 2026, 6:27 PM
About Lennar Corporation Class A
Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
Company websiteClassifications
- Technology · Tech
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $19,837,714,943.70
- Employees
- 12.5K