LEN
Lennar Corporation Class A
Company · XNYS · US · USD
Market price
$85.60
−$35.89 (-29.54%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $121.49 |
| Aug 12, 2025 | $121.67 |
| Aug 13, 2025 | $125.81 |
| Aug 14, 2025 | $127.80 |
| Aug 15, 2025 | $133.38 |
| Aug 18, 2025 | $132.28 |
| Aug 19, 2025 | $133.15 |
| Aug 20, 2025 | $134.39 |
| Aug 21, 2025 | $128.48 |
| Aug 22, 2025 | $129.23 |
| Aug 25, 2025 | $136.26 |
| Aug 27, 2025 | $133.60 |
| Aug 28, 2025 | $132.65 |
| Aug 29, 2025 | $133.00 |
| Sep 2, 2025 | $131.55 |
| Sep 3, 2025 | $132.40 |
| Sep 4, 2025 | $135.58 |
| Sep 5, 2025 | $141.99 |
| Sep 8, 2025 | $141.91 |
| Sep 9, 2025 | $139.82 |
| Sep 10, 2025 | $139.16 |
| Sep 11, 2025 | $138.21 |
| Sep 12, 2025 | $138.96 |
| Sep 15, 2025 | $135.90 |
| Sep 16, 2025 | $133.03 |
| Sep 17, 2025 | $134.66 |
| Sep 18, 2025 | $133.36 |
| Sep 19, 2025 | $126.68 |
| Sep 22, 2025 | $122.31 |
| Sep 23, 2025 | $122.09 |
| Sep 24, 2025 | $123.60 |
| Sep 25, 2025 | $125.58 |
| Sep 26, 2025 | $124.57 |
| Sep 30, 2025 | $127.01 |
| Oct 1, 2025 | $126.50 |
| Oct 2, 2025 | $128.13 |
| Oct 3, 2025 | $128.35 |
| Oct 6, 2025 | $129.57 |
| Oct 7, 2025 | $123.50 |
| Oct 8, 2025 | $119.67 |
| Oct 9, 2025 | $119.37 |
| Oct 10, 2025 | $120.64 |
| Oct 13, 2025 | $118.83 |
| Oct 14, 2025 | $118.16 |
| Oct 15, 2025 | $122.16 |
| Oct 16, 2025 | $122.46 |
| Oct 17, 2025 | $122.43 |
| Oct 20, 2025 | $125.85 |
| Oct 21, 2025 | $123.37 |
| Oct 22, 2025 | $127.79 |
| Oct 23, 2025 | $127.09 |
| Oct 24, 2025 | $129.20 |
| Oct 27, 2025 | $128.72 |
| Oct 28, 2025 | $126.66 |
| Oct 29, 2025 | $127.02 |
| Oct 31, 2025 | $122.74 |
| Nov 3, 2025 | $120.59 |
| Nov 4, 2025 | $120.24 |
| Nov 5, 2025 | $121.67 |
| Nov 6, 2025 | $120.48 |
| Nov 7, 2025 | $119.77 |
| Nov 10, 2025 | $123.21 |
| Nov 11, 2025 | $123.70 |
| Nov 12, 2025 | $126.00 |
| Nov 13, 2025 | $123.79 |
| Nov 14, 2025 | $121.11 |
| Nov 17, 2025 | $114.10 |
| Nov 18, 2025 | $112.92 |
| Nov 19, 2025 | $116.54 |
| Nov 20, 2025 | $116.02 |
| Nov 21, 2025 | $117.74 |
| Nov 24, 2025 | $122.96 |
| Nov 25, 2025 | $123.48 |
| Nov 26, 2025 | $131.46 |
| Nov 28, 2025 | $131.30 |
| Dec 1, 2025 | $130.23 |
| Dec 2, 2025 | $128.07 |
| Dec 4, 2025 | $131.27 |
| Dec 5, 2025 | $127.03 |
| Dec 8, 2025 | $120.71 |
| Dec 9, 2025 | $119.00 |
| Dec 10, 2025 | $118.72 |
| Dec 11, 2025 | $121.31 |
| Dec 12, 2025 | $119.54 |
| Dec 15, 2025 | $119.73 |
| Dec 16, 2025 | $119.99 |
| Dec 17, 2025 | $112.74 |
| Dec 18, 2025 | $111.00 |
| Dec 19, 2025 | $107.75 |
| Dec 22, 2025 | $106.99 |
| Dec 23, 2025 | $106.53 |
| Dec 24, 2025 | $104.83 |
| Dec 26, 2025 | $104.90 |
| Dec 29, 2025 | $103.92 |
| Dec 30, 2025 | $103.76 |
| Dec 31, 2025 | $103.84 |
| Jan 2, 2026 | $104.22 |
| Jan 5, 2026 | $105.40 |
| Jan 7, 2026 | $106.68 |
| Jan 8, 2026 | $103.85 |
| Jan 9, 2026 | $114.58 |
| Jan 12, 2026 | $120.90 |
| Jan 13, 2026 | $120.26 |
| Jan 14, 2026 | $122.72 |
| Jan 15, 2026 | $121.61 |
| Jan 16, 2026 | $120.94 |
| Jan 20, 2026 | $115.16 |
| Jan 21, 2026 | $116.32 |
| Jan 22, 2026 | $118.52 |
| Jan 23, 2026 | $114.34 |
| Jan 26, 2026 | $110.58 |
| Jan 27, 2026 | $111.10 |
| Jan 28, 2026 | $110.42 |
| Jan 29, 2026 | $111.24 |
| Jan 30, 2026 | $110.48 |
| Feb 2, 2026 | $108.80 |
| Feb 3, 2026 | $109.73 |
| Feb 4, 2026 | $114.35 |
| Feb 5, 2026 | $115.02 |
| Feb 6, 2026 | $115.08 |
| Feb 10, 2026 | $115.92 |
| Feb 11, 2026 | $119.46 |
| Feb 12, 2026 | $120.90 |
| Feb 13, 2026 | $122.60 |
| Feb 17, 2026 | $121.44 |
| Feb 18, 2026 | $121.26 |
| Feb 19, 2026 | $116.12 |
| Feb 20, 2026 | $116.46 |
| Feb 23, 2026 | $116.20 |
| Feb 24, 2026 | $116.40 |
| Feb 25, 2026 | $110.73 |
| Feb 26, 2026 | $112.00 |
| Feb 27, 2026 | $114.36 |
| Mar 2, 2026 | $110.61 |
| Mar 3, 2026 | $108.41 |
| Mar 4, 2026 | $106.53 |
| Mar 5, 2026 | $104.30 |
| Mar 6, 2026 | $101.17 |
| Mar 9, 2026 | $99.94 |
| Mar 10, 2026 | $98.72 |
| Mar 11, 2026 | $98.29 |
| Mar 12, 2026 | $95.99 |
| Mar 16, 2026 | $95.95 |
| Mar 17, 2026 | $96.00 |
| Mar 18, 2026 | $96.40 |
| Mar 19, 2026 | $93.90 |
| Mar 20, 2026 | $93.48 |
| Mar 23, 2026 | $93.46 |
| Mar 24, 2026 | $92.68 |
| Mar 25, 2026 | $93.53 |
| Mar 26, 2026 | $91.75 |
| Mar 27, 2026 | $90.52 |
| Mar 30, 2026 | $84.88 |
| Mar 31, 2026 | $86.38 |
| Apr 1, 2026 | $87.35 |
| Apr 2, 2026 | $83.57 |
| Apr 6, 2026 | $88.57 |
| Apr 7, 2026 | $86.76 |
| Apr 8, 2026 | $88.76 |
| Apr 9, 2026 | $87.81 |
| Apr 10, 2026 | $89.12 |
| Apr 13, 2026 | $89.79 |
| Apr 14, 2026 | $90.01 |
| Apr 16, 2026 | $89.00 |
| Apr 17, 2026 | $90.41 |
| Apr 20, 2026 | $94.12 |
| Apr 21, 2026 | $97.68 |
| Apr 22, 2026 | $94.83 |
| Apr 23, 2026 | $95.00 |
| Apr 24, 2026 | $94.24 |
| Apr 27, 2026 | $93.25 |
| Apr 28, 2026 | $93.19 |
| Apr 29, 2026 | $91.18 |
| Apr 30, 2026 | $88.55 |
| May 1, 2026 | $90.63 |
| May 4, 2026 | $84.36 |
| May 5, 2026 | $85.36 |
| May 6, 2026 | $90.54 |
| May 7, 2026 | $87.74 |
| May 8, 2026 | $88.38 |
| May 11, 2026 | $87.09 |
| May 12, 2026 | $85.86 |
| May 13, 2026 | $84.97 |
| May 14, 2026 | $85.25 |
| May 15, 2026 | $82.30 |
| May 19, 2026 | $83.00 |
| May 20, 2026 | $87.31 |
| May 21, 2026 | $88.83 |
| May 22, 2026 | $88.86 |
| May 26, 2026 | $89.29 |
| May 27, 2026 | $90.96 |
| May 28, 2026 | $89.75 |
| May 29, 2026 | $89.78 |
| Jun 1, 2026 | $90.11 |
| Jun 2, 2026 | $90.90 |
| Jun 3, 2026 | $89.46 |
| Jun 4, 2026 | $91.88 |
| Jun 5, 2026 | $90.49 |
| Jun 8, 2026 | $90.74 |
| Jun 9, 2026 | $92.56 |
| Jun 10, 2026 | $89.85 |
| Jun 11, 2026 | $94.95 |
| Jun 12, 2026 | $90.30 |
| Jun 15, 2026 | $89.75 |
| Jun 16, 2026 | $89.78 |
| Jun 17, 2026 | $86.48 |
| Jun 18, 2026 | $89.73 |
| Jun 23, 2026 | $87.35 |
| Jun 24, 2026 | $92.95 |
| Jun 25, 2026 | $93.86 |
| Jun 26, 2026 | $93.52 |
| Jun 29, 2026 | $90.85 |
| Jun 30, 2026 | $90.49 |
| Jul 1, 2026 | $87.06 |
| Jul 2, 2026 | $88.21 |
| Jul 6, 2026 | $87.65 |
| Jul 7, 2026 | $86.74 |
| Jul 8, 2026 | $83.59 |
| Jul 9, 2026 | $84.35 |
| Jul 10, 2026 | $84.27 |
| Jul 13, 2026 | $82.84 |
| Jul 14, 2026 | $83.71 |
| Jul 15, 2026 | $85.29 |
| Jul 16, 2026 | $86.40 |
| Jul 17, 2026 | $83.89 |
| Jul 20, 2026 | $82.90 |
| Jul 21, 2026 | $81.84 |
| Jul 22, 2026 | $82.15 |
| Jul 23, 2026 | $82.13 |
| Jul 27, 2026 | $85.04 |
| Jul 28, 2026 | $87.65 |
| Jul 29, 2026 | $84.56 |
| Jul 30, 2026 | $83.75 |
| Jul 31, 2026 | $82.35 |
| Aug 3, 2026 | $85.20 |
| Aug 4, 2026 | $87.02 |
| Aug 5, 2026 | $87.88 |
| Aug 6, 2026 | $84.82 |
| Aug 7, 2026 | $88.18 |
| Aug 10, 2026 | $85.60 |
- Period change
- -29.54%
- Period low
- $81.84
- Period high
- $141.99
- Observations
- 251
- Updated
- Aug 10, 2026, 6:30 PM
About Lennar Corporation Class A
Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
Company websiteClassifications
- Technology · Tech
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $19,837,714,943.70
- Employees
- 12.5K