LEN
Lennar Corporation Class A
Company · XNYS · US · USD
Market price
$81.77
+$0.246 (+0.30%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $81.52 |
| Sep 23, 2026, 8:05 PM | $81.52 |
| Sep 23, 2026, 8:10 PM | $81.52 |
| Sep 23, 2026, 8:15 PM | $81.52 |
| Sep 23, 2026, 8:20 PM | $81.52 |
| Sep 23, 2026, 8:25 PM | $81.62 |
| Sep 23, 2026, 8:30 PM | $81.84 |
| Sep 23, 2026, 8:35 PM | $81.73 |
| Sep 23, 2026, 8:40 PM | $81.80 |
| Sep 23, 2026, 8:45 PM | $81.80 |
| Sep 23, 2026, 8:50 PM | $81.80 |
| Sep 23, 2026, 8:55 PM | $81.80 |
| Sep 23, 2026, 9:15 PM | $81.91 |
| Sep 23, 2026, 9:35 PM | $81.66 |
| Sep 23, 2026, 9:40 PM | $81.87 |
| Sep 23, 2026, 10:35 PM | $81.76 |
| Sep 23, 2026, 10:50 PM | $81.88 |
| Sep 23, 2026, 11:25 PM | $81.88 |
| Sep 23, 2026, 11:45 PM | $81.89 |
| Sep 24, 2026, 12:00 AM | $81.89 |
| Sep 24, 2026, 8:05 AM | $81.58 |
| Sep 24, 2026, 8:15 AM | $81.58 |
| Sep 24, 2026, 8:20 AM | $81.31 |
| Sep 24, 2026, 8:25 AM | $81.31 |
| Sep 24, 2026, 8:35 AM | $81.31 |
| Sep 24, 2026, 8:40 AM | $81.31 |
| Sep 24, 2026, 8:45 AM | $81.31 |
| Sep 24, 2026, 8:50 AM | $81.31 |
| Sep 24, 2026, 8:55 AM | $81.48 |
| Sep 24, 2026, 9:15 AM | $81.48 |
| Sep 24, 2026, 9:25 AM | $81.48 |
| Sep 24, 2026, 9:30 AM | $81.20 |
| Sep 24, 2026, 9:40 AM | $81.17 |
| Sep 24, 2026, 9:45 AM | $81.17 |
| Sep 24, 2026, 9:50 AM | $80.77 |
| Sep 24, 2026, 10:05 AM | $80.77 |
| Sep 24, 2026, 10:10 AM | $80.77 |
| Sep 24, 2026, 10:15 AM | $80.77 |
| Sep 24, 2026, 10:25 AM | $80.95 |
| Sep 24, 2026, 10:35 AM | $80.95 |
| Sep 24, 2026, 11:00 AM | $80.95 |
| Sep 24, 2026, 11:05 AM | $80.95 |
| Sep 24, 2026, 11:10 AM | $81.06 |
| Sep 24, 2026, 11:15 AM | $80.95 |
| Sep 24, 2026, 11:20 AM | $81.00 |
| Sep 24, 2026, 11:25 AM | $80.63 |
| Sep 24, 2026, 11:30 AM | $80.63 |
| Sep 24, 2026, 11:35 AM | $81.16 |
| Sep 24, 2026, 11:40 AM | $81.16 |
| Sep 24, 2026, 11:50 AM | $81.16 |
| Sep 24, 2026, 11:55 AM | $81.16 |
| Sep 24, 2026, 12:00 PM | $81.14 |
| Sep 24, 2026, 12:05 PM | $81.14 |
| Sep 24, 2026, 12:10 PM | $81.08 |
| Sep 24, 2026, 12:20 PM | $81.08 |
| Sep 24, 2026, 12:25 PM | $81.08 |
| Sep 24, 2026, 12:30 PM | $81.08 |
| Sep 24, 2026, 12:35 PM | $81.30 |
| Sep 24, 2026, 12:40 PM | $81.20 |
| Sep 24, 2026, 12:45 PM | $81.33 |
| Sep 24, 2026, 12:50 PM | $81.34 |
| Sep 24, 2026, 12:55 PM | $81.34 |
| Sep 24, 2026, 1:00 PM | $81.34 |
| Sep 24, 2026, 1:05 PM | $81.34 |
| Sep 24, 2026, 1:10 PM | $81.34 |
| Sep 24, 2026, 1:15 PM | $81.20 |
| Sep 24, 2026, 1:20 PM | $81.20 |
| Sep 24, 2026, 1:25 PM | $81.20 |
| Sep 24, 2026, 1:30 PM | $81.70 |
| Sep 24, 2026, 1:35 PM | $80.63 |
| Sep 24, 2026, 1:40 PM | $80.39 |
| Sep 24, 2026, 1:45 PM | $80.55 |
| Sep 24, 2026, 1:50 PM | $80.47 |
| Sep 24, 2026, 1:55 PM | $80.78 |
| Sep 24, 2026, 2:00 PM | $80.79 |
| Sep 24, 2026, 2:05 PM | $80.86 |
| Sep 24, 2026, 2:10 PM | $80.65 |
| Sep 24, 2026, 2:15 PM | $81.08 |
| Sep 24, 2026, 2:20 PM | $80.83 |
| Sep 24, 2026, 2:25 PM | $80.84 |
| Sep 24, 2026, 2:30 PM | $80.58 |
| Sep 24, 2026, 2:35 PM | $80.67 |
| Sep 24, 2026, 2:40 PM | $80.64 |
| Sep 24, 2026, 2:45 PM | $80.66 |
| Sep 24, 2026, 2:50 PM | $80.72 |
| Sep 24, 2026, 2:55 PM | $80.59 |
| Sep 24, 2026, 3:00 PM | $80.62 |
| Sep 24, 2026, 3:05 PM | $80.64 |
| Sep 24, 2026, 3:10 PM | $80.70 |
| Sep 24, 2026, 3:15 PM | $80.54 |
| Sep 24, 2026, 3:20 PM | $80.47 |
| Sep 24, 2026, 3:25 PM | $80.57 |
| Sep 24, 2026, 3:30 PM | $80.48 |
| Sep 24, 2026, 3:35 PM | $80.44 |
| Sep 24, 2026, 3:40 PM | $80.47 |
| Sep 24, 2026, 3:45 PM | $80.45 |
| Sep 24, 2026, 3:50 PM | $80.20 |
| Sep 24, 2026, 3:55 PM | $80.37 |
| Sep 24, 2026, 4:00 PM | $80.38 |
| Sep 24, 2026, 4:05 PM | $80.27 |
| Sep 24, 2026, 4:10 PM | $80.26 |
| Sep 24, 2026, 4:15 PM | $80.29 |
| Sep 24, 2026, 4:20 PM | $80.85 |
| Sep 24, 2026, 4:25 PM | $81.23 |
| Sep 24, 2026, 4:30 PM | $81.11 |
| Sep 24, 2026, 4:35 PM | $80.99 |
| Sep 24, 2026, 4:40 PM | $81.08 |
| Sep 24, 2026, 4:45 PM | $81.14 |
| Sep 24, 2026, 4:50 PM | $81.11 |
| Sep 24, 2026, 4:55 PM | $81.17 |
| Sep 24, 2026, 5:00 PM | $81.16 |
| Sep 24, 2026, 5:05 PM | $81.14 |
| Sep 24, 2026, 5:10 PM | $81.33 |
| Sep 24, 2026, 5:15 PM | $81.13 |
| Sep 24, 2026, 5:20 PM | $81.13 |
| Sep 24, 2026, 5:25 PM | $81.18 |
| Sep 24, 2026, 5:30 PM | $81.02 |
| Sep 24, 2026, 5:35 PM | $80.94 |
| Sep 24, 2026, 5:40 PM | $80.96 |
| Sep 24, 2026, 5:45 PM | $81.02 |
| Sep 24, 2026, 5:50 PM | $81.11 |
| Sep 24, 2026, 5:55 PM | $81.21 |
| Sep 24, 2026, 6:00 PM | $81.27 |
| Sep 24, 2026, 6:05 PM | $81.16 |
| Sep 24, 2026, 6:10 PM | $81.41 |
| Sep 24, 2026, 6:15 PM | $81.65 |
| Sep 24, 2026, 6:20 PM | $81.70 |
| Sep 24, 2026, 6:25 PM | $81.58 |
| Sep 24, 2026, 6:30 PM | $81.88 |
| Sep 24, 2026, 6:35 PM | $81.65 |
| Sep 24, 2026, 6:40 PM | $81.83 |
| Sep 24, 2026, 6:45 PM | $81.71 |
| Sep 24, 2026, 6:50 PM | $81.71 |
| Sep 24, 2026, 6:55 PM | $81.73 |
| Sep 24, 2026, 7:00 PM | $81.70 |
| Sep 24, 2026, 7:05 PM | $81.50 |
| Sep 24, 2026, 7:10 PM | $81.10 |
| Sep 24, 2026, 7:15 PM | $81.03 |
| Sep 24, 2026, 7:20 PM | $80.98 |
| Sep 24, 2026, 7:25 PM | $80.96 |
| Sep 24, 2026, 7:30 PM | $81.08 |
| Sep 24, 2026, 7:35 PM | $81.07 |
| Sep 24, 2026, 7:40 PM | $81.16 |
| Sep 24, 2026, 7:45 PM | $81.21 |
| Sep 24, 2026, 7:50 PM | $81.31 |
| Sep 24, 2026, 7:55 PM | $81.57 |
| Sep 24, 2026, 8:00 PM | $81.44 |
| Sep 24, 2026, 8:05 PM | $81.57 |
| Sep 24, 2026, 8:10 PM | $81.58 |
| Sep 24, 2026, 8:15 PM | $81.17 |
| Sep 24, 2026, 8:20 PM | $81.20 |
| Sep 24, 2026, 8:25 PM | $81.20 |
| Sep 24, 2026, 8:30 PM | $81.20 |
| Sep 24, 2026, 8:40 PM | $81.09 |
| Sep 24, 2026, 8:45 PM | $81.09 |
| Sep 24, 2026, 8:50 PM | $81.09 |
| Sep 24, 2026, 8:55 PM | $81.09 |
| Sep 24, 2026, 9:00 PM | $81.25 |
| Sep 24, 2026, 9:05 PM | $81.33 |
| Sep 24, 2026, 9:10 PM | $81.34 |
| Sep 24, 2026, 9:25 PM | $81.40 |
| Sep 24, 2026, 9:30 PM | $81.68 |
| Sep 24, 2026, 9:35 PM | $81.68 |
| Sep 24, 2026, 9:40 PM | $81.69 |
| Sep 24, 2026, 9:55 PM | $81.76 |
| Sep 24, 2026, 10:00 PM | $81.77 |
| Sep 24, 2026, 10:05 PM | $81.77 |
| Sep 24, 2026, 10:10 PM | $81.77 |
| Sep 24, 2026, 10:15 PM | $81.77 |
| Sep 24, 2026, 10:20 PM | $81.77 |
| Sep 24, 2026, 10:25 PM | $81.77 |
| Sep 24, 2026, 10:30 PM | $81.77 |
| Sep 24, 2026, 10:40 PM | $81.77 |
| Sep 24, 2026, 10:45 PM | $81.78 |
| Sep 24, 2026, 10:50 PM | $81.78 |
| Sep 24, 2026, 10:55 PM | $81.77 |
| Sep 24, 2026, 10:58 PM | $81.77 |
- Period change
- +0.30%
- Period low
- $80.20
- Period high
- $81.91
- Observations
- 177
- Updated
- Sep 24, 2026, 10:58 PM
About Lennar Corporation Class A
Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
Company websiteClassifications
- Technology · Tech
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $18,809,092,687.36
- Employees
- 12.5K