LEN
Lennar Corporation Class A
Company · XNYS · US · USD
Market price
$85.64
−$2.54 (-2.88%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $88.18 |
| Aug 7, 2026, 8:05 PM | $88.18 |
| Aug 7, 2026, 8:10 PM | $87.95 |
| Aug 7, 2026, 8:15 PM | $87.85 |
| Aug 7, 2026, 8:20 PM | $87.94 |
| Aug 7, 2026, 8:30 PM | $87.90 |
| Aug 7, 2026, 8:40 PM | $87.94 |
| Aug 7, 2026, 8:45 PM | $87.75 |
| Aug 7, 2026, 8:50 PM | $87.50 |
| Aug 7, 2026, 8:55 PM | $87.50 |
| Aug 7, 2026, 9:10 PM | $88.10 |
| Aug 7, 2026, 9:30 PM | $88.04 |
| Aug 7, 2026, 9:40 PM | $88.18 |
| Aug 7, 2026, 10:10 PM | $88.18 |
| Aug 10, 2026, 8:05 AM | $88.28 |
| Aug 10, 2026, 8:35 AM | $88.13 |
| Aug 10, 2026, 8:45 AM | $88.13 |
| Aug 10, 2026, 9:20 AM | $88.13 |
| Aug 10, 2026, 9:55 AM | $88.13 |
| Aug 10, 2026, 10:00 AM | $88.13 |
| Aug 10, 2026, 10:40 AM | $88.11 |
| Aug 10, 2026, 11:05 AM | $87.72 |
| Aug 10, 2026, 11:20 AM | $87.72 |
| Aug 10, 2026, 11:25 AM | $87.72 |
| Aug 10, 2026, 11:35 AM | $87.72 |
| Aug 10, 2026, 11:50 AM | $87.72 |
| Aug 10, 2026, 12:05 PM | $88.08 |
| Aug 10, 2026, 12:10 PM | $88.08 |
| Aug 10, 2026, 12:35 PM | $87.72 |
| Aug 10, 2026, 12:40 PM | $87.72 |
| Aug 10, 2026, 12:45 PM | $87.71 |
| Aug 10, 2026, 12:50 PM | $87.46 |
| Aug 10, 2026, 1:00 PM | $87.73 |
| Aug 10, 2026, 1:05 PM | $87.82 |
| Aug 10, 2026, 1:10 PM | $87.82 |
| Aug 10, 2026, 1:15 PM | $87.82 |
| Aug 10, 2026, 1:20 PM | $87.82 |
| Aug 10, 2026, 1:25 PM | $87.82 |
| Aug 10, 2026, 1:30 PM | $87.55 |
| Aug 10, 2026, 1:35 PM | $86.76 |
| Aug 10, 2026, 1:40 PM | $86.50 |
| Aug 10, 2026, 1:45 PM | $86.27 |
| Aug 10, 2026, 1:50 PM | $85.87 |
| Aug 10, 2026, 1:55 PM | $85.72 |
| Aug 10, 2026, 2:00 PM | $85.71 |
| Aug 10, 2026, 2:05 PM | $85.42 |
| Aug 10, 2026, 2:10 PM | $85.22 |
| Aug 10, 2026, 2:15 PM | $85.30 |
| Aug 10, 2026, 2:20 PM | $85.37 |
| Aug 10, 2026, 2:25 PM | $85.42 |
| Aug 10, 2026, 2:30 PM | $85.41 |
| Aug 10, 2026, 2:35 PM | $85.28 |
| Aug 10, 2026, 2:40 PM | $85.31 |
| Aug 10, 2026, 2:45 PM | $85.43 |
| Aug 10, 2026, 2:50 PM | $85.65 |
| Aug 10, 2026, 2:55 PM | $85.57 |
| Aug 10, 2026, 3:00 PM | $85.50 |
| Aug 10, 2026, 3:05 PM | $85.58 |
| Aug 10, 2026, 3:10 PM | $85.68 |
| Aug 10, 2026, 3:15 PM | $85.69 |
| Aug 10, 2026, 3:20 PM | $85.51 |
| Aug 10, 2026, 3:25 PM | $85.50 |
| Aug 10, 2026, 3:30 PM | $85.53 |
| Aug 10, 2026, 3:35 PM | $85.57 |
| Aug 10, 2026, 3:40 PM | $85.58 |
| Aug 10, 2026, 3:45 PM | $85.65 |
| Aug 10, 2026, 3:50 PM | $85.65 |
| Aug 10, 2026, 3:55 PM | $85.61 |
| Aug 10, 2026, 4:00 PM | $85.63 |
| Aug 10, 2026, 4:05 PM | $85.53 |
| Aug 10, 2026, 4:10 PM | $85.66 |
| Aug 10, 2026, 4:15 PM | $85.62 |
| Aug 10, 2026, 4:20 PM | $85.48 |
| Aug 10, 2026, 4:25 PM | $85.60 |
| Aug 10, 2026, 4:30 PM | $85.68 |
| Aug 10, 2026, 4:35 PM | $85.64 |
| Aug 10, 2026, 4:40 PM | $85.69 |
| Aug 10, 2026, 4:45 PM | $85.53 |
| Aug 10, 2026, 4:50 PM | $85.48 |
| Aug 10, 2026, 4:55 PM | $85.53 |
| Aug 10, 2026, 5:00 PM | $85.77 |
| Aug 10, 2026, 5:05 PM | $85.75 |
| Aug 10, 2026, 5:10 PM | $85.67 |
| Aug 10, 2026, 5:15 PM | $85.64 |
| Aug 10, 2026, 5:20 PM | $85.64 |
- Period change
- -2.88%
- Period low
- $85.22
- Period high
- $88.28
- Observations
- 85
- Updated
- Aug 10, 2026, 5:20 PM
About Lennar Corporation Class A
Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
Company websiteClassifications
- Technology · Tech
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $19,837,714,943.70
- Employees
- 12.5K