LEN
Lennar Corporation Class A
Company · XNYS · US · USD
Market price
$85.61
+$1.75 (+2.09%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $83.86 |
| Jul 13, 2026, 5:00 PM | $83.31 |
| Jul 13, 2026, 7:00 PM | $82.95 |
| Jul 13, 2026, 9:00 PM | $82.97 |
| Jul 13, 2026, 11:00 PM | $82.96 |
| Jul 14, 2026, 9:00 AM | $82.64 |
| Jul 14, 2026, 11:00 AM | $82.73 |
| Jul 14, 2026, 1:00 PM | $84.07 |
| Jul 14, 2026, 3:00 PM | $82.63 |
| Jul 14, 2026, 5:00 PM | $83.14 |
| Jul 14, 2026, 7:00 PM | $83.48 |
| Jul 14, 2026, 9:00 PM | $83.71 |
| Jul 15, 2026, 1:00 AM | $83.73 |
| Jul 15, 2026, 9:00 AM | $83.84 |
| Jul 15, 2026, 11:00 AM | $83.56 |
| Jul 15, 2026, 1:00 PM | $84.10 |
| Jul 15, 2026, 3:00 PM | $85.04 |
| Jul 15, 2026, 5:00 PM | $85.36 |
| Jul 15, 2026, 7:00 PM | $85.35 |
| Jul 15, 2026, 9:00 PM | $85.10 |
| Jul 16, 2026, 9:00 AM | $85.95 |
| Jul 16, 2026, 11:00 AM | $85.95 |
| Jul 16, 2026, 1:00 PM | $84.66 |
| Jul 16, 2026, 3:00 PM | $86.64 |
| Jul 16, 2026, 5:00 PM | $85.82 |
| Jul 16, 2026, 7:00 PM | $85.76 |
| Jul 16, 2026, 9:00 PM | $86.40 |
| Jul 16, 2026, 11:00 PM | $86.06 |
| Jul 17, 2026, 9:00 AM | $85.69 |
| Jul 17, 2026, 11:00 AM | $85.65 |
| Jul 17, 2026, 1:00 PM | $86.70 |
| Jul 17, 2026, 3:00 PM | $85.27 |
| Jul 17, 2026, 5:00 PM | $84.27 |
| Jul 17, 2026, 7:00 PM | $83.86 |
| Jul 17, 2026, 9:00 PM | $83.99 |
| Jul 17, 2026, 11:00 PM | $83.95 |
| Jul 18, 2026, 1:00 AM | $84.00 |
| Jul 20, 2026, 9:00 AM | $84.21 |
| Jul 20, 2026, 11:00 AM | $84.21 |
| Jul 20, 2026, 1:00 PM | $84.45 |
| Jul 20, 2026, 3:00 PM | $82.29 |
| Jul 20, 2026, 5:00 PM | $82.79 |
| Jul 20, 2026, 7:00 PM | $82.30 |
| Jul 20, 2026, 9:00 PM | $82.91 |
| Jul 21, 2026, 9:00 AM | $82.80 |
| Jul 21, 2026, 11:00 AM | $84.45 |
| Jul 21, 2026, 1:00 PM | $83.09 |
| Jul 21, 2026, 3:00 PM | $82.13 |
| Jul 21, 2026, 5:00 PM | $82.13 |
| Jul 21, 2026, 7:00 PM | $81.91 |
| Jul 21, 2026, 9:00 PM | $81.84 |
| Jul 21, 2026, 11:00 PM | $82.00 |
| Jul 22, 2026, 1:00 AM | $82.07 |
| Jul 22, 2026, 9:00 AM | $81.99 |
| Jul 22, 2026, 11:00 AM | $81.99 |
| Jul 22, 2026, 1:00 PM | $82.36 |
| Jul 22, 2026, 3:00 PM | $81.76 |
| Jul 22, 2026, 5:00 PM | $82.02 |
| Jul 22, 2026, 7:00 PM | $81.98 |
| Jul 22, 2026, 9:00 PM | $82.44 |
| Jul 22, 2026, 11:00 PM | $82.01 |
| Jul 23, 2026, 9:00 AM | $82.30 |
| Jul 23, 2026, 11:00 AM | $82.30 |
| Jul 23, 2026, 1:00 PM | $81.51 |
| Jul 23, 2026, 3:00 PM | $80.16 |
| Jul 23, 2026, 5:00 PM | $80.78 |
| Jul 23, 2026, 7:00 PM | $81.40 |
| Jul 23, 2026, 9:00 PM | $82.05 |
| Jul 23, 2026, 11:00 PM | $80.59 |
| Jul 24, 2026, 1:00 AM | $81.66 |
| Jul 24, 2026, 9:00 AM | $81.90 |
| Jul 24, 2026, 11:00 AM | $81.92 |
| Jul 24, 2026, 1:00 PM | $81.88 |
| Jul 24, 2026, 3:00 PM | $83.54 |
| Jul 24, 2026, 5:00 PM | $84.46 |
| Jul 24, 2026, 7:00 PM | $84.16 |
| Jul 24, 2026, 9:00 PM | $84.64 |
| Jul 27, 2026, 9:00 AM | $84.39 |
| Jul 27, 2026, 11:00 AM | $85.57 |
| Jul 27, 2026, 1:00 PM | $85.51 |
| Jul 27, 2026, 3:00 PM | $86.24 |
| Jul 27, 2026, 5:00 PM | $85.28 |
| Jul 27, 2026, 7:00 PM | $85.05 |
| Jul 27, 2026, 9:00 PM | $85.00 |
| Jul 27, 2026, 11:00 PM | $84.50 |
| Jul 28, 2026, 9:00 AM | $84.41 |
| Jul 28, 2026, 11:00 AM | $84.68 |
| Jul 28, 2026, 1:00 PM | $85.27 |
| Jul 28, 2026, 3:00 PM | $87.56 |
| Jul 28, 2026, 5:00 PM | $87.60 |
| Jul 28, 2026, 7:00 PM | $87.17 |
| Jul 28, 2026, 9:00 PM | $87.65 |
| Jul 28, 2026, 11:00 PM | $87.60 |
| Jul 29, 2026, 1:00 AM | $87.50 |
| Jul 29, 2026, 9:00 AM | $87.65 |
| Jul 29, 2026, 11:00 AM | $87.62 |
| Jul 29, 2026, 1:00 PM | $87.60 |
| Jul 29, 2026, 3:00 PM | $86.13 |
| Jul 29, 2026, 5:00 PM | $85.42 |
| Jul 29, 2026, 7:00 PM | $86.24 |
| Jul 29, 2026, 9:00 PM | $84.56 |
| Jul 29, 2026, 11:00 PM | $84.55 |
| Jul 30, 2026, 1:00 AM | $84.95 |
| Jul 30, 2026, 9:00 AM | $85.03 |
| Jul 30, 2026, 11:00 AM | $85.03 |
| Jul 30, 2026, 1:00 PM | $85.26 |
| Jul 30, 2026, 3:00 PM | $83.16 |
| Jul 30, 2026, 5:00 PM | $84.14 |
| Jul 30, 2026, 7:00 PM | $83.98 |
| Jul 30, 2026, 9:00 PM | $83.83 |
| Jul 30, 2026, 11:00 PM | $83.86 |
| Jul 31, 2026, 1:00 AM | $84.15 |
| Jul 31, 2026, 9:00 AM | $84.15 |
| Jul 31, 2026, 11:00 AM | $85.00 |
| Jul 31, 2026, 1:00 PM | $84.48 |
| Jul 31, 2026, 3:00 PM | $82.67 |
| Jul 31, 2026, 5:00 PM | $82.86 |
| Jul 31, 2026, 7:00 PM | $82.50 |
| Jul 31, 2026, 9:00 PM | $82.39 |
| Jul 31, 2026, 11:00 PM | $82.41 |
| Aug 1, 2026, 1:00 AM | $82.50 |
| Aug 3, 2026, 9:00 AM | $83.39 |
| Aug 3, 2026, 11:00 AM | $83.00 |
| Aug 3, 2026, 1:00 PM | $83.23 |
| Aug 3, 2026, 3:00 PM | $84.24 |
| Aug 3, 2026, 5:00 PM | $84.35 |
| Aug 3, 2026, 7:00 PM | $84.60 |
| Aug 3, 2026, 9:00 PM | $84.56 |
| Aug 3, 2026, 11:00 PM | $85.02 |
| Aug 4, 2026, 9:00 AM | $85.45 |
| Aug 4, 2026, 11:00 AM | $85.10 |
| Aug 4, 2026, 1:00 PM | $85.49 |
| Aug 4, 2026, 3:00 PM | $85.59 |
| Aug 4, 2026, 5:00 PM | $86.84 |
| Aug 4, 2026, 7:00 PM | $86.91 |
| Aug 4, 2026, 9:00 PM | $87.02 |
| Aug 4, 2026, 11:00 PM | $87.05 |
| Aug 5, 2026, 1:00 AM | $87.35 |
| Aug 5, 2026, 9:00 AM | $87.28 |
| Aug 5, 2026, 11:00 AM | $87.28 |
| Aug 5, 2026, 1:00 PM | $87.01 |
| Aug 5, 2026, 3:00 PM | $87.55 |
| Aug 5, 2026, 5:00 PM | $87.66 |
| Aug 5, 2026, 7:00 PM | $87.71 |
| Aug 5, 2026, 9:00 PM | $87.95 |
| Aug 6, 2026, 1:00 AM | $87.54 |
| Aug 6, 2026, 9:00 AM | $87.82 |
| Aug 6, 2026, 1:00 PM | $87.82 |
| Aug 6, 2026, 3:00 PM | $85.79 |
| Aug 6, 2026, 5:00 PM | $84.55 |
| Aug 6, 2026, 7:00 PM | $84.84 |
| Aug 6, 2026, 9:00 PM | $84.82 |
| Aug 6, 2026, 11:00 PM | $84.80 |
| Aug 7, 2026, 1:00 AM | $84.83 |
| Aug 7, 2026, 9:00 AM | $85.26 |
| Aug 7, 2026, 11:00 AM | $85.27 |
| Aug 7, 2026, 1:00 PM | $86.51 |
| Aug 7, 2026, 3:00 PM | $87.15 |
| Aug 7, 2026, 5:00 PM | $87.39 |
| Aug 7, 2026, 7:00 PM | $88.00 |
| Aug 7, 2026, 9:00 PM | $87.90 |
| Aug 7, 2026, 11:00 PM | $88.18 |
| Aug 10, 2026, 9:00 AM | $88.13 |
| Aug 10, 2026, 11:00 AM | $88.11 |
| Aug 10, 2026, 1:00 PM | $87.73 |
| Aug 10, 2026, 3:00 PM | $85.50 |
| Aug 10, 2026, 5:00 PM | $85.77 |
| Aug 10, 2026, 6:28 PM | $85.61 |
- Period change
- +2.09%
- Period low
- $80.16
- Period high
- $88.18
- Observations
- 168
- Updated
- Aug 10, 2026, 6:28 PM
About Lennar Corporation Class A
Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
Company websiteClassifications
- Technology · Tech
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $19,837,714,943.70
- Employees
- 12.5K