LEN
Lennar Corporation Class A
Company · XNYS · US · USD
Market price
$81.80
−$5.74 (-6.56%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $87.54 |
| Aug 25, 2026, 5:00 PM | $87.45 |
| Aug 25, 2026, 7:00 PM | $87.53 |
| Aug 25, 2026, 9:00 PM | $88.50 |
| Aug 26, 2026, 9:00 AM | $88.52 |
| Aug 26, 2026, 11:00 AM | $87.99 |
| Aug 26, 2026, 1:00 PM | $87.41 |
| Aug 26, 2026, 3:00 PM | $87.36 |
| Aug 26, 2026, 5:00 PM | $87.69 |
| Aug 26, 2026, 7:00 PM | $87.36 |
| Aug 26, 2026, 9:00 PM | $87.15 |
| Aug 26, 2026, 11:00 PM | $87.90 |
| Aug 27, 2026, 1:00 AM | $87.14 |
| Aug 27, 2026, 9:00 AM | $87.35 |
| Aug 27, 2026, 11:00 AM | $87.08 |
| Aug 27, 2026, 1:00 PM | $87.52 |
| Aug 27, 2026, 3:00 PM | $86.25 |
| Aug 27, 2026, 5:00 PM | $85.35 |
| Aug 27, 2026, 7:00 PM | $85.09 |
| Aug 27, 2026, 9:00 PM | $85.05 |
| Aug 27, 2026, 11:00 PM | $85.20 |
| Aug 28, 2026, 1:00 AM | $85.27 |
| Aug 28, 2026, 9:00 AM | $85.54 |
| Aug 28, 2026, 11:00 AM | $85.54 |
| Aug 28, 2026, 1:00 PM | $85.28 |
| Aug 28, 2026, 3:00 PM | $85.64 |
| Aug 28, 2026, 5:00 PM | $85.05 |
| Aug 28, 2026, 7:00 PM | $85.85 |
| Aug 28, 2026, 9:00 PM | $86.21 |
| Aug 28, 2026, 11:00 PM | $86.04 |
| Aug 29, 2026, 1:00 AM | $86.04 |
| Aug 31, 2026, 9:00 AM | $86.39 |
| Aug 31, 2026, 11:00 AM | $86.10 |
| Aug 31, 2026, 1:00 PM | $85.58 |
| Aug 31, 2026, 3:00 PM | $85.26 |
| Aug 31, 2026, 5:00 PM | $85.00 |
| Aug 31, 2026, 7:00 PM | $84.77 |
| Aug 31, 2026, 9:00 PM | $84.20 |
| Aug 31, 2026, 11:00 PM | $84.20 |
| Sep 1, 2026, 9:00 AM | $84.00 |
| Sep 1, 2026, 11:00 AM | $84.00 |
| Sep 1, 2026, 1:00 PM | $83.49 |
| Sep 1, 2026, 3:00 PM | $83.98 |
| Sep 1, 2026, 5:00 PM | $83.73 |
| Sep 1, 2026, 7:00 PM | $82.87 |
| Sep 1, 2026, 9:00 PM | $83.03 |
| Sep 1, 2026, 11:00 PM | $83.00 |
| Sep 2, 2026, 9:00 AM | $83.50 |
| Sep 2, 2026, 11:00 AM | $82.90 |
| Sep 2, 2026, 1:00 PM | $83.53 |
| Sep 2, 2026, 3:00 PM | $83.60 |
| Sep 2, 2026, 5:00 PM | $83.61 |
| Sep 2, 2026, 7:00 PM | $83.63 |
| Sep 2, 2026, 9:00 PM | $83.13 |
| Sep 2, 2026, 11:00 PM | $83.14 |
| Sep 3, 2026, 1:00 AM | $83.65 |
| Sep 3, 2026, 9:00 AM | $83.50 |
| Sep 3, 2026, 11:00 AM | $83.50 |
| Sep 3, 2026, 1:00 PM | $84.75 |
| Sep 3, 2026, 3:00 PM | $84.34 |
| Sep 3, 2026, 5:00 PM | $84.90 |
| Sep 3, 2026, 7:00 PM | $84.56 |
| Sep 3, 2026, 9:00 PM | $84.49 |
| Sep 3, 2026, 11:00 PM | $84.51 |
| Sep 4, 2026, 9:00 AM | $84.63 |
| Sep 4, 2026, 11:00 AM | $84.63 |
| Sep 4, 2026, 1:00 PM | $83.72 |
| Sep 4, 2026, 3:00 PM | $83.49 |
| Sep 4, 2026, 5:00 PM | $84.07 |
| Sep 4, 2026, 7:00 PM | $83.85 |
| Sep 4, 2026, 9:00 PM | $83.58 |
| Sep 4, 2026, 11:00 PM | $83.93 |
| Sep 8, 2026, 9:00 AM | $83.00 |
| Sep 8, 2026, 11:00 AM | $82.90 |
| Sep 8, 2026, 1:00 PM | $83.15 |
| Sep 8, 2026, 3:00 PM | $81.59 |
| Sep 8, 2026, 5:00 PM | $81.27 |
| Sep 8, 2026, 7:00 PM | $80.57 |
| Sep 8, 2026, 9:00 PM | $80.37 |
| Sep 8, 2026, 11:00 PM | $80.65 |
| Sep 9, 2026, 1:00 AM | $80.47 |
| Sep 9, 2026, 9:00 AM | $80.62 |
| Sep 9, 2026, 11:00 AM | $80.67 |
| Sep 9, 2026, 1:00 PM | $80.57 |
| Sep 9, 2026, 3:00 PM | $80.27 |
| Sep 9, 2026, 5:00 PM | $79.82 |
| Sep 9, 2026, 7:00 PM | $80.71 |
| Sep 9, 2026, 9:00 PM | $80.75 |
| Sep 9, 2026, 11:00 PM | $80.73 |
| Sep 10, 2026, 9:00 AM | $80.89 |
| Sep 10, 2026, 11:00 AM | $80.75 |
| Sep 10, 2026, 1:00 PM | $79.76 |
| Sep 10, 2026, 3:00 PM | $76.91 |
| Sep 10, 2026, 5:00 PM | $77.52 |
| Sep 10, 2026, 7:00 PM | $77.28 |
| Sep 10, 2026, 9:00 PM | $77.98 |
| Sep 10, 2026, 11:00 PM | $77.98 |
| Sep 11, 2026, 9:00 AM | $78.25 |
| Sep 11, 2026, 11:00 AM | $78.39 |
| Sep 11, 2026, 1:00 PM | $79.01 |
| Sep 11, 2026, 3:00 PM | $79.57 |
| Sep 11, 2026, 5:00 PM | $80.14 |
| Sep 11, 2026, 7:00 PM | $79.82 |
| Sep 11, 2026, 9:00 PM | $79.60 |
| Sep 11, 2026, 11:00 PM | $79.50 |
| Sep 12, 2026, 1:00 AM | $79.56 |
| Sep 14, 2026, 9:00 AM | $79.75 |
| Sep 14, 2026, 11:00 AM | $79.48 |
| Sep 14, 2026, 1:00 PM | $78.95 |
| Sep 14, 2026, 3:00 PM | $79.04 |
| Sep 14, 2026, 5:00 PM | $80.09 |
| Sep 14, 2026, 7:00 PM | $80.26 |
| Sep 14, 2026, 9:00 PM | $80.45 |
| Sep 14, 2026, 11:00 PM | $80.21 |
| Sep 15, 2026, 9:00 AM | $78.53 |
| Sep 15, 2026, 11:00 AM | $78.78 |
| Sep 15, 2026, 1:00 PM | $79.44 |
| Sep 15, 2026, 3:00 PM | $79.36 |
| Sep 15, 2026, 5:00 PM | $80.21 |
| Sep 15, 2026, 7:00 PM | $80.18 |
| Sep 15, 2026, 9:00 PM | $80.20 |
| Sep 15, 2026, 11:00 PM | $80.18 |
| Sep 16, 2026, 1:00 AM | $80.12 |
| Sep 16, 2026, 9:00 AM | $80.12 |
| Sep 16, 2026, 11:00 AM | $80.12 |
| Sep 16, 2026, 1:00 PM | $80.01 |
| Sep 16, 2026, 3:00 PM | $80.74 |
| Sep 16, 2026, 5:00 PM | $80.09 |
| Sep 16, 2026, 7:00 PM | $78.59 |
| Sep 16, 2026, 9:00 PM | $75.99 |
| Sep 16, 2026, 11:00 PM | $76.40 |
| Sep 17, 2026, 1:00 AM | $76.74 |
| Sep 17, 2026, 9:00 AM | $76.41 |
| Sep 17, 2026, 11:00 AM | $76.44 |
| Sep 17, 2026, 1:00 PM | $77.68 |
| Sep 17, 2026, 3:00 PM | $79.05 |
| Sep 17, 2026, 5:00 PM | $78.33 |
| Sep 17, 2026, 7:00 PM | $79.03 |
| Sep 17, 2026, 9:00 PM | $79.50 |
| Sep 17, 2026, 11:00 PM | $79.50 |
| Sep 18, 2026, 1:00 AM | $79.59 |
| Sep 18, 2026, 9:00 AM | $79.19 |
| Sep 18, 2026, 11:00 AM | $79.25 |
| Sep 18, 2026, 1:00 PM | $79.09 |
| Sep 18, 2026, 3:00 PM | $76.00 |
| Sep 18, 2026, 5:00 PM | $76.78 |
| Sep 18, 2026, 7:00 PM | $76.70 |
| Sep 18, 2026, 9:00 PM | $76.48 |
| Sep 18, 2026, 11:00 PM | $76.43 |
| Sep 19, 2026, 1:00 AM | $76.64 |
| Sep 21, 2026, 9:00 AM | $76.92 |
| Sep 21, 2026, 11:00 AM | $76.91 |
| Sep 21, 2026, 1:00 PM | $77.05 |
| Sep 21, 2026, 3:00 PM | $77.34 |
| Sep 21, 2026, 5:00 PM | $77.85 |
| Sep 21, 2026, 7:00 PM | $78.15 |
| Sep 21, 2026, 9:00 PM | $77.80 |
| Sep 21, 2026, 11:00 PM | $77.95 |
| Sep 22, 2026, 1:00 AM | $78.14 |
| Sep 22, 2026, 9:00 AM | $78.65 |
| Sep 22, 2026, 11:00 AM | $79.00 |
| Sep 22, 2026, 1:00 PM | $80.45 |
| Sep 22, 2026, 3:00 PM | $81.50 |
| Sep 22, 2026, 5:00 PM | $82.60 |
| Sep 22, 2026, 7:00 PM | $82.87 |
| Sep 22, 2026, 9:00 PM | $83.26 |
| Sep 22, 2026, 11:00 PM | $83.54 |
| Sep 23, 2026, 1:00 AM | $83.50 |
| Sep 23, 2026, 9:00 AM | $83.38 |
| Sep 23, 2026, 11:00 AM | $83.04 |
| Sep 23, 2026, 1:00 PM | $82.74 |
| Sep 23, 2026, 3:00 PM | $82.73 |
| Sep 23, 2026, 5:00 PM | $81.94 |
| Sep 23, 2026, 7:00 PM | $81.67 |
| Sep 23, 2026, 9:00 PM | $81.52 |
| Sep 23, 2026, 11:00 PM | $81.88 |
| Sep 24, 2026, 1:00 AM | $81.89 |
| Sep 24, 2026, 9:00 AM | $81.48 |
| Sep 24, 2026, 11:00 AM | $80.95 |
| Sep 24, 2026, 1:00 PM | $81.34 |
| Sep 24, 2026, 3:00 PM | $80.62 |
| Sep 24, 2026, 5:00 PM | $81.16 |
| Sep 24, 2026, 7:00 PM | $81.70 |
| Sep 24, 2026, 8:00 PM | $81.80 |
- Period change
- -6.56%
- Period low
- $75.99
- Period high
- $88.52
- Observations
- 184
- Updated
- Sep 24, 2026, 8:00 PM
About Lennar Corporation Class A
Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.
Company websiteClassifications
- Technology · Tech
- Real estate
- Finance
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $18,809,092,687.36
- Employees
- 12.5K