FITB
Fifth Third Bancorp
Company · XNAS · US · USD
Market price
$56.94
+$18.46 (+47.96%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $38.48 |
| Aug 22, 2021 | $37.62 |
| Aug 29, 2021 | $39.46 |
| Sep 5, 2021 | $38.51 |
| Sep 12, 2021 | $38.66 |
| Sep 19, 2021 | $40.12 |
| Oct 3, 2021 | $43.66 |
| Oct 10, 2021 | $43.95 |
| Oct 17, 2021 | $43.60 |
| Oct 24, 2021 | $45.49 |
| Oct 31, 2021 | $43.53 |
| Nov 7, 2021 | $44.08 |
| Nov 14, 2021 | $44.21 |
| Nov 21, 2021 | $43.55 |
| Nov 28, 2021 | $42.48 |
| Dec 5, 2021 | $43.05 |
| Dec 12, 2021 | $43.76 |
| Dec 26, 2021 | $43.07 |
| Jan 2, 2022 | $43.55 |
| Jan 9, 2022 | $48.80 |
| Jan 16, 2022 | $50.45 |
| Jan 23, 2022 | $45.04 |
| Jan 30, 2022 | $44.47 |
| Feb 6, 2022 | $47.34 |
| Feb 13, 2022 | $48.54 |
| Feb 20, 2022 | $48.23 |
| Feb 27, 2022 | $48.09 |
| Mar 6, 2022 | $44.55 |
| Mar 20, 2022 | $46.69 |
| Mar 27, 2022 | $46.76 |
| Apr 3, 2022 | $41.80 |
| Apr 10, 2022 | $40.55 |
| Apr 17, 2022 | $39.01 |
| Apr 24, 2022 | $38.43 |
| May 1, 2022 | $37.53 |
| May 8, 2022 | $37.51 |
| May 15, 2022 | $35.97 |
| May 22, 2022 | $35.64 |
| May 29, 2022 | $39.11 |
| Jun 12, 2022 | $35.68 |
| Jun 19, 2022 | $34.00 |
| Jun 26, 2022 | $35.22 |
| Jul 3, 2022 | $33.84 |
| Jul 10, 2022 | $33.86 |
| Jul 17, 2022 | $33.74 |
| Jul 24, 2022 | $33.63 |
| Jul 31, 2022 | $34.12 |
| Aug 7, 2022 | $34.67 |
| Aug 14, 2022 | $37.49 |
| Aug 28, 2022 | $34.95 |
| Sep 4, 2022 | $33.67 |
| Sep 11, 2022 | $35.74 |
| Sep 18, 2022 | $35.03 |
| Sep 25, 2022 | $32.80 |
| Oct 2, 2022 | $31.96 |
| Oct 9, 2022 | $33.10 |
| Oct 16, 2022 | $33.96 |
| Oct 23, 2022 | $33.02 |
| Oct 30, 2022 | $35.98 |
| Nov 6, 2022 | $35.13 |
| Nov 20, 2022 | $35.63 |
| Nov 27, 2022 | $36.48 |
| Dec 4, 2022 | $35.25 |
| Dec 11, 2022 | $32.89 |
| Dec 18, 2022 | $31.60 |
| Dec 25, 2022 | $32.41 |
| Jan 1, 2023 | $32.81 |
| Jan 8, 2023 | $34.47 |
| Jan 15, 2023 | $34.64 |
| Jan 22, 2023 | $34.61 |
| Jan 29, 2023 | $36.10 |
| Feb 12, 2023 | $37.17 |
| Feb 19, 2023 | $36.95 |
| Feb 26, 2023 | $36.31 |
| Mar 5, 2023 | $36.23 |
| Mar 12, 2023 | $30.37 |
| Mar 19, 2023 | $24.95 |
| Mar 26, 2023 | $25.48 |
| Apr 2, 2023 | $26.64 |
| Apr 9, 2023 | $26.08 |
| Apr 16, 2023 | $26.44 |
| Apr 23, 2023 | $27.48 |
| May 7, 2023 | $24.92 |
| May 14, 2023 | $23.62 |
| May 21, 2023 | $25.10 |
| May 28, 2023 | $25.26 |
| Jun 4, 2023 | $25.95 |
| Jun 11, 2023 | $26.41 |
| Jun 18, 2023 | $26.54 |
| Jun 25, 2023 | $25.54 |
| Jul 2, 2023 | $26.21 |
| Jul 9, 2023 | $26.65 |
| Jul 16, 2023 | $26.98 |
| Jul 30, 2023 | $28.85 |
| Aug 6, 2023 | $28.47 |
| Aug 13, 2023 | $27.79 |
| Aug 20, 2023 | $25.59 |
| Aug 27, 2023 | $25.42 |
| Sep 3, 2023 | $27.05 |
| Sep 10, 2023 | $26.41 |
| Sep 17, 2023 | $27.44 |
| Sep 24, 2023 | $25.70 |
| Oct 1, 2023 | $25.33 |
| Oct 8, 2023 | $24.17 |
| Oct 22, 2023 | $23.29 |
| Oct 29, 2023 | $22.89 |
| Nov 5, 2023 | $26.46 |
| Nov 12, 2023 | $25.06 |
| Nov 19, 2023 | $27.56 |
| Nov 26, 2023 | $27.25 |
| Dec 3, 2023 | $30.58 |
| Dec 10, 2023 | $31.25 |
| Dec 17, 2023 | $35.03 |
| Dec 24, 2023 | $34.47 |
| Dec 31, 2023 | $34.49 |
| Jan 14, 2024 | $34.36 |
| Jan 21, 2024 | $34.21 |
| Jan 28, 2024 | $34.86 |
| Feb 4, 2024 | $33.85 |
| Feb 11, 2024 | $33.65 |
| Feb 18, 2024 | $33.93 |
| Feb 25, 2024 | $33.52 |
| Mar 3, 2024 | $34.37 |
| Mar 10, 2024 | $36.37 |
| Mar 17, 2024 | $35.24 |
| Mar 31, 2024 | $37.21 |
| Apr 7, 2024 | $35.30 |
| Apr 14, 2024 | $34.53 |
| Apr 21, 2024 | $36.25 |
| Apr 28, 2024 | $36.90 |
| May 5, 2024 | $37.56 |
| May 12, 2024 | $38.78 |
| May 19, 2024 | $38.56 |
| May 26, 2024 | $37.25 |
| Jun 2, 2024 | $37.42 |
| Jun 9, 2024 | $36.13 |
| Jun 23, 2024 | $36.06 |
| Jun 30, 2024 | $36.49 |
| Jul 7, 2024 | $36.01 |
| Jul 14, 2024 | $38.48 |
| Jul 21, 2024 | $40.99 |
| Jul 28, 2024 | $42.27 |
| Aug 4, 2024 | $39.55 |
| Aug 11, 2024 | $39.65 |
| Aug 18, 2024 | $40.68 |
| Aug 25, 2024 | $42.12 |
| Sep 1, 2024 | $42.69 |
| Sep 15, 2024 | $42.07 |
| Sep 22, 2024 | $43.24 |
| Sep 29, 2024 | $42.94 |
| Oct 6, 2024 | $42.10 |
| Oct 13, 2024 | $43.84 |
| Oct 20, 2024 | $44.67 |
| Oct 27, 2024 | $43.22 |
| Nov 3, 2024 | $43.14 |
| Nov 10, 2024 | $46.26 |
| Nov 17, 2024 | $46.99 |
| Nov 24, 2024 | $47.90 |
| Dec 8, 2024 | $47.21 |
| Dec 15, 2024 | $45.55 |
| Dec 22, 2024 | $42.93 |
| Dec 29, 2024 | $42.90 |
| Jan 5, 2025 | $42.39 |
| Jan 12, 2025 | $41.12 |
| Jan 19, 2025 | $44.34 |
| Jan 26, 2025 | $44.18 |
| Feb 2, 2025 | $44.31 |
| Feb 9, 2025 | $44.04 |
| Feb 16, 2025 | $44.06 |
| Mar 2, 2025 | $43.47 |
| Mar 9, 2025 | $40.06 |
| Mar 16, 2025 | $38.55 |
| Mar 23, 2025 | $39.48 |
| Mar 30, 2025 | $38.81 |
| Apr 6, 2025 | $33.75 |
| Apr 13, 2025 | $33.84 |
| Apr 20, 2025 | $34.15 |
| Apr 27, 2025 | $35.28 |
| May 4, 2025 | $37.10 |
| May 11, 2025 | $37.35 |
| May 25, 2025 | $37.20 |
| Jun 1, 2025 | $38.19 |
| Jun 8, 2025 | $39.41 |
| Jun 15, 2025 | $37.98 |
| Jun 22, 2025 | $39.34 |
| Jun 29, 2025 | $41.51 |
| Jul 6, 2025 | $43.40 |
| Jul 13, 2025 | $43.76 |
| Jul 20, 2025 | $43.03 |
| Jul 27, 2025 | $42.84 |
| Aug 3, 2025 | $40.91 |
| Aug 17, 2025 | $42.48 |
| Aug 24, 2025 | $44.79 |
| Aug 31, 2025 | $45.77 |
| Sep 7, 2025 | $45.62 |
| Sep 14, 2025 | $45.56 |
| Sep 21, 2025 | $46.08 |
| Sep 28, 2025 | $45.43 |
| Oct 5, 2025 | $44.41 |
| Oct 12, 2025 | $41.47 |
| Oct 19, 2025 | $40.89 |
| Nov 2, 2025 | $41.62 |
| Nov 9, 2025 | $42.87 |
| Nov 16, 2025 | $42.57 |
| Nov 23, 2025 | $42.42 |
| Nov 30, 2025 | $43.46 |
| Dec 7, 2025 | $45.42 |
| Dec 14, 2025 | $48.15 |
| Dec 21, 2025 | $47.83 |
| Dec 28, 2025 | $48.41 |
| Jan 4, 2026 | $47.71 |
| Jan 11, 2026 | $49.27 |
| Jan 25, 2026 | $50.74 |
| Feb 1, 2026 | $50.22 |
| Feb 8, 2026 | $55.08 |
| Feb 15, 2026 | $52.86 |
| Feb 22, 2026 | $52.94 |
| Mar 1, 2026 | $53.52 |
| Mar 8, 2026 | $48.97 |
| Mar 15, 2026 | $46.13 |
| Mar 22, 2026 | $44.19 |
| Mar 29, 2026 | $44.54 |
| Apr 5, 2026 | $47.11 |
| Apr 19, 2026 | $50.34 |
| Apr 26, 2026 | $49.66 |
| May 3, 2026 | $50.43 |
| May 10, 2026 | $49.33 |
| May 17, 2026 | $47.35 |
| May 24, 2026 | $49.48 |
| May 31, 2026 | $49.93 |
| Jun 7, 2026 | $52.01 |
| Jun 14, 2026 | $54.73 |
| Jun 21, 2026 | $52.74 |
| Jun 28, 2026 | $56.31 |
| Jul 12, 2026 | $57.07 |
| Jul 19, 2026 | $58.01 |
| Jul 26, 2026 | $57.41 |
| Aug 2, 2026 | $56.50 |
| Aug 9, 2026 | $57.09 |
| Aug 10, 2026 | $56.94 |
- Period change
- +47.96%
- Period low
- $22.89
- Period high
- $58.01
- Observations
- 262
- Updated
- Aug 10, 2026, 6:27 PM
About Fifth Third Bancorp
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $51,221,374,500.00
- Employees
- 18.7K