FITB
Fifth Third Bancorp
Company · XNAS · US · USD
Market price
$51.28
−$0.415 (-0.80%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $51.69 |
| Sep 23, 2026, 8:05 PM | $52.09 |
| Sep 23, 2026, 8:10 PM | $52.09 |
| Sep 23, 2026, 8:15 PM | $52.09 |
| Sep 23, 2026, 8:20 PM | $52.09 |
| Sep 23, 2026, 8:25 PM | $52.07 |
| Sep 23, 2026, 8:35 PM | $52.07 |
| Sep 23, 2026, 8:50 PM | $52.07 |
| Sep 24, 2026, 8:05 AM | $51.77 |
| Sep 24, 2026, 8:20 AM | $51.48 |
| Sep 24, 2026, 8:40 AM | $51.48 |
| Sep 24, 2026, 10:35 AM | $51.53 |
| Sep 24, 2026, 11:00 AM | $51.54 |
| Sep 24, 2026, 11:45 AM | $51.54 |
| Sep 24, 2026, 12:05 PM | $51.54 |
| Sep 24, 2026, 12:10 PM | $51.54 |
| Sep 24, 2026, 12:20 PM | $51.57 |
| Sep 24, 2026, 12:25 PM | $51.57 |
| Sep 24, 2026, 12:30 PM | $51.57 |
| Sep 24, 2026, 12:40 PM | $51.72 |
| Sep 24, 2026, 12:45 PM | $51.72 |
| Sep 24, 2026, 12:50 PM | $51.72 |
| Sep 24, 2026, 1:05 PM | $51.72 |
| Sep 24, 2026, 1:10 PM | $51.72 |
| Sep 24, 2026, 1:15 PM | $51.72 |
| Sep 24, 2026, 1:20 PM | $51.72 |
| Sep 24, 2026, 1:35 PM | $51.75 |
| Sep 24, 2026, 1:40 PM | $51.57 |
| Sep 24, 2026, 1:45 PM | $51.56 |
| Sep 24, 2026, 1:50 PM | $51.58 |
| Sep 24, 2026, 1:55 PM | $51.65 |
| Sep 24, 2026, 2:00 PM | $51.59 |
| Sep 24, 2026, 2:05 PM | $51.67 |
| Sep 24, 2026, 2:10 PM | $51.59 |
| Sep 24, 2026, 2:15 PM | $51.49 |
| Sep 24, 2026, 2:20 PM | $51.50 |
| Sep 24, 2026, 2:25 PM | $51.43 |
| Sep 24, 2026, 2:30 PM | $51.44 |
| Sep 24, 2026, 2:35 PM | $51.44 |
| Sep 24, 2026, 2:40 PM | $51.37 |
| Sep 24, 2026, 2:45 PM | $51.32 |
| Sep 24, 2026, 2:50 PM | $51.22 |
| Sep 24, 2026, 2:55 PM | $51.15 |
| Sep 24, 2026, 3:00 PM | $51.06 |
| Sep 24, 2026, 3:05 PM | $50.97 |
| Sep 24, 2026, 3:10 PM | $51.06 |
| Sep 24, 2026, 3:15 PM | $50.90 |
| Sep 24, 2026, 3:20 PM | $51.00 |
| Sep 24, 2026, 3:25 PM | $51.04 |
| Sep 24, 2026, 3:30 PM | $51.00 |
| Sep 24, 2026, 3:35 PM | $50.95 |
| Sep 24, 2026, 3:40 PM | $50.93 |
| Sep 24, 2026, 3:45 PM | $50.94 |
| Sep 24, 2026, 3:50 PM | $50.90 |
| Sep 24, 2026, 3:55 PM | $50.90 |
| Sep 24, 2026, 4:00 PM | $50.90 |
| Sep 24, 2026, 4:05 PM | $50.82 |
| Sep 24, 2026, 4:10 PM | $50.86 |
| Sep 24, 2026, 4:15 PM | $50.90 |
| Sep 24, 2026, 4:20 PM | $51.16 |
| Sep 24, 2026, 4:25 PM | $51.09 |
| Sep 24, 2026, 4:30 PM | $51.10 |
| Sep 24, 2026, 4:35 PM | $51.11 |
| Sep 24, 2026, 4:40 PM | $51.25 |
| Sep 24, 2026, 4:45 PM | $51.16 |
| Sep 24, 2026, 4:50 PM | $51.37 |
| Sep 24, 2026, 4:55 PM | $51.30 |
| Sep 24, 2026, 5:00 PM | $51.25 |
| Sep 24, 2026, 5:05 PM | $51.23 |
| Sep 24, 2026, 5:10 PM | $51.26 |
| Sep 24, 2026, 5:15 PM | $51.25 |
| Sep 24, 2026, 5:20 PM | $51.16 |
| Sep 24, 2026, 5:25 PM | $51.21 |
| Sep 24, 2026, 5:30 PM | $51.18 |
| Sep 24, 2026, 5:35 PM | $51.17 |
| Sep 24, 2026, 5:40 PM | $51.15 |
| Sep 24, 2026, 5:45 PM | $51.16 |
| Sep 24, 2026, 5:50 PM | $51.23 |
| Sep 24, 2026, 5:55 PM | $51.23 |
| Sep 24, 2026, 6:00 PM | $51.30 |
| Sep 24, 2026, 6:05 PM | $51.23 |
| Sep 24, 2026, 6:10 PM | $51.34 |
| Sep 24, 2026, 6:15 PM | $51.32 |
| Sep 24, 2026, 6:20 PM | $51.36 |
| Sep 24, 2026, 6:25 PM | $51.31 |
| Sep 24, 2026, 6:30 PM | $51.36 |
| Sep 24, 2026, 6:35 PM | $51.28 |
| Sep 24, 2026, 6:40 PM | $51.33 |
| Sep 24, 2026, 6:45 PM | $51.25 |
| Sep 24, 2026, 6:50 PM | $51.23 |
| Sep 24, 2026, 6:55 PM | $51.29 |
| Sep 24, 2026, 7:00 PM | $51.28 |
| Sep 24, 2026, 7:05 PM | $51.24 |
| Sep 24, 2026, 7:10 PM | $51.30 |
| Sep 24, 2026, 7:15 PM | $51.27 |
| Sep 24, 2026, 7:20 PM | $51.29 |
| Sep 24, 2026, 7:25 PM | $51.37 |
| Sep 24, 2026, 7:30 PM | $51.33 |
| Sep 24, 2026, 7:35 PM | $51.40 |
| Sep 24, 2026, 7:40 PM | $51.42 |
| Sep 24, 2026, 7:45 PM | $51.50 |
| Sep 24, 2026, 7:50 PM | $51.53 |
| Sep 24, 2026, 7:55 PM | $51.61 |
| Sep 24, 2026, 8:00 PM | $51.47 |
| Sep 24, 2026, 8:05 PM | $51.48 |
| Sep 24, 2026, 8:10 PM | $51.48 |
| Sep 24, 2026, 8:15 PM | $51.49 |
| Sep 24, 2026, 8:20 PM | $51.51 |
| Sep 24, 2026, 8:25 PM | $51.51 |
| Sep 24, 2026, 8:30 PM | $51.51 |
| Sep 24, 2026, 8:35 PM | $51.51 |
| Sep 24, 2026, 8:45 PM | $51.51 |
| Sep 24, 2026, 9:05 PM | $51.52 |
| Sep 24, 2026, 9:25 PM | $51.10 |
| Sep 24, 2026, 9:55 PM | $51.10 |
| Sep 24, 2026, 10:30 PM | $51.27 |
| Sep 24, 2026, 10:45 PM | $51.28 |
| Sep 24, 2026, 10:50 PM | $51.28 |
| Sep 24, 2026, 11:10 PM | $51.28 |
| Sep 24, 2026, 11:20 PM | $51.28 |
- Period change
- -0.80%
- Period low
- $50.82
- Period high
- $52.09
- Observations
- 120
- Updated
- Sep 24, 2026, 11:20 PM
About Fifth Third Bancorp
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,346,442,586.84
- Employees
- 18.7K