FITB
Fifth Third Bancorp
Company · XNAS · US · USD
Market price
$56.77
−$0.325 (-0.57%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $57.09 |
| Aug 7, 2026, 8:05 PM | $57.05 |
| Aug 7, 2026, 8:15 PM | $57.05 |
| Aug 7, 2026, 8:20 PM | $57.05 |
| Aug 7, 2026, 8:25 PM | $57.05 |
| Aug 7, 2026, 8:50 PM | $57.05 |
| Aug 7, 2026, 10:45 PM | $57.10 |
| Aug 10, 2026, 8:05 AM | $57.15 |
| Aug 10, 2026, 8:35 AM | $57.14 |
| Aug 10, 2026, 9:00 AM | $57.08 |
| Aug 10, 2026, 9:15 AM | $57.08 |
| Aug 10, 2026, 9:35 AM | $57.08 |
| Aug 10, 2026, 9:55 AM | $57.13 |
| Aug 10, 2026, 10:15 AM | $57.13 |
| Aug 10, 2026, 10:35 AM | $57.22 |
| Aug 10, 2026, 10:40 AM | $57.14 |
| Aug 10, 2026, 10:50 AM | $57.14 |
| Aug 10, 2026, 11:05 AM | $56.90 |
| Aug 10, 2026, 11:10 AM | $56.90 |
| Aug 10, 2026, 11:30 AM | $57.13 |
| Aug 10, 2026, 11:40 AM | $57.13 |
| Aug 10, 2026, 11:45 AM | $57.20 |
| Aug 10, 2026, 11:50 AM | $57.20 |
| Aug 10, 2026, 12:10 PM | $57.20 |
| Aug 10, 2026, 12:15 PM | $57.03 |
| Aug 10, 2026, 12:20 PM | $57.03 |
| Aug 10, 2026, 12:25 PM | $57.13 |
| Aug 10, 2026, 12:30 PM | $57.13 |
| Aug 10, 2026, 1:25 PM | $57.13 |
| Aug 10, 2026, 1:35 PM | $56.89 |
| Aug 10, 2026, 1:40 PM | $57.03 |
| Aug 10, 2026, 1:45 PM | $57.05 |
| Aug 10, 2026, 1:50 PM | $56.97 |
| Aug 10, 2026, 1:55 PM | $57.07 |
| Aug 10, 2026, 2:00 PM | $57.05 |
| Aug 10, 2026, 2:05 PM | $57.08 |
| Aug 10, 2026, 2:10 PM | $56.94 |
| Aug 10, 2026, 2:15 PM | $57.00 |
| Aug 10, 2026, 2:20 PM | $57.04 |
| Aug 10, 2026, 2:25 PM | $57.07 |
| Aug 10, 2026, 2:30 PM | $57.09 |
| Aug 10, 2026, 2:35 PM | $57.05 |
| Aug 10, 2026, 2:40 PM | $57.06 |
| Aug 10, 2026, 2:45 PM | $56.97 |
| Aug 10, 2026, 2:50 PM | $57.10 |
| Aug 10, 2026, 2:55 PM | $57.14 |
| Aug 10, 2026, 3:00 PM | $57.10 |
| Aug 10, 2026, 3:05 PM | $57.11 |
| Aug 10, 2026, 3:10 PM | $57.14 |
| Aug 10, 2026, 3:15 PM | $57.12 |
| Aug 10, 2026, 3:20 PM | $57.15 |
| Aug 10, 2026, 3:25 PM | $57.19 |
| Aug 10, 2026, 3:30 PM | $57.19 |
| Aug 10, 2026, 3:35 PM | $57.20 |
| Aug 10, 2026, 3:40 PM | $57.09 |
| Aug 10, 2026, 3:45 PM | $57.01 |
| Aug 10, 2026, 3:50 PM | $57.01 |
| Aug 10, 2026, 3:55 PM | $56.99 |
| Aug 10, 2026, 4:00 PM | $56.96 |
| Aug 10, 2026, 4:05 PM | $56.88 |
| Aug 10, 2026, 4:10 PM | $56.91 |
| Aug 10, 2026, 4:15 PM | $56.86 |
| Aug 10, 2026, 4:20 PM | $56.83 |
| Aug 10, 2026, 4:25 PM | $56.80 |
| Aug 10, 2026, 4:30 PM | $56.88 |
| Aug 10, 2026, 4:35 PM | $56.85 |
| Aug 10, 2026, 4:40 PM | $56.91 |
| Aug 10, 2026, 4:45 PM | $56.81 |
| Aug 10, 2026, 4:50 PM | $56.80 |
| Aug 10, 2026, 4:55 PM | $56.80 |
| Aug 10, 2026, 5:00 PM | $56.81 |
| Aug 10, 2026, 5:05 PM | $56.81 |
| Aug 10, 2026, 5:10 PM | $56.77 |
| Aug 10, 2026, 5:15 PM | $56.76 |
| Aug 10, 2026, 5:20 PM | $56.77 |
- Period change
- -0.57%
- Period low
- $56.76
- Period high
- $57.22
- Observations
- 75
- Updated
- Aug 10, 2026, 5:20 PM
About Fifth Third Bancorp
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $51,221,374,500.00
- Employees
- 18.7K