FITB
Fifth Third Bancorp
Company · XNAS · US · USD
Market price
$56.96
+$15.24 (+36.53%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $41.72 |
| Aug 12, 2025 | $41.84 |
| Aug 13, 2025 | $42.53 |
| Aug 14, 2025 | $42.61 |
| Aug 15, 2025 | $43.21 |
| Aug 18, 2025 | $42.28 |
| Aug 19, 2025 | $42.90 |
| Aug 20, 2025 | $43.07 |
| Aug 21, 2025 | $42.89 |
| Aug 22, 2025 | $43.30 |
| Aug 25, 2025 | $44.75 |
| Aug 27, 2025 | $45.17 |
| Aug 28, 2025 | $45.60 |
| Aug 29, 2025 | $45.77 |
| Sep 2, 2025 | $45.57 |
| Sep 3, 2025 | $45.58 |
| Sep 4, 2025 | $46.26 |
| Sep 5, 2025 | $45.62 |
| Sep 8, 2025 | $45.49 |
| Sep 9, 2025 | $45.42 |
| Sep 10, 2025 | $45.51 |
| Sep 11, 2025 | $45.27 |
| Sep 12, 2025 | $45.56 |
| Sep 15, 2025 | $45.36 |
| Sep 16, 2025 | $45.00 |
| Sep 17, 2025 | $45.91 |
| Sep 18, 2025 | $46.28 |
| Sep 19, 2025 | $46.08 |
| Sep 22, 2025 | $45.64 |
| Sep 23, 2025 | $45.14 |
| Sep 24, 2025 | $45.17 |
| Sep 25, 2025 | $45.28 |
| Sep 26, 2025 | $45.43 |
| Sep 30, 2025 | $44.55 |
| Oct 1, 2025 | $44.35 |
| Oct 2, 2025 | $44.22 |
| Oct 3, 2025 | $44.41 |
| Oct 6, 2025 | $43.79 |
| Oct 7, 2025 | $43.68 |
| Oct 8, 2025 | $43.54 |
| Oct 9, 2025 | $43.79 |
| Oct 10, 2025 | $41.47 |
| Oct 13, 2025 | $42.20 |
| Oct 14, 2025 | $43.41 |
| Oct 15, 2025 | $42.92 |
| Oct 16, 2025 | $42.96 |
| Oct 17, 2025 | $40.89 |
| Oct 20, 2025 | $41.80 |
| Oct 21, 2025 | $42.17 |
| Oct 22, 2025 | $41.69 |
| Oct 23, 2025 | $42.07 |
| Oct 24, 2025 | $42.63 |
| Oct 27, 2025 | $42.45 |
| Oct 28, 2025 | $42.28 |
| Oct 29, 2025 | $41.77 |
| Oct 31, 2025 | $41.62 |
| Nov 3, 2025 | $41.53 |
| Nov 4, 2025 | $42.15 |
| Nov 5, 2025 | $42.51 |
| Nov 6, 2025 | $42.54 |
| Nov 7, 2025 | $42.87 |
| Nov 10, 2025 | $43.13 |
| Nov 11, 2025 | $42.99 |
| Nov 12, 2025 | $43.21 |
| Nov 13, 2025 | $42.44 |
| Nov 14, 2025 | $42.40 |
| Nov 17, 2025 | $41.12 |
| Nov 18, 2025 | $41.34 |
| Nov 19, 2025 | $41.48 |
| Nov 20, 2025 | $41.28 |
| Nov 21, 2025 | $42.42 |
| Nov 24, 2025 | $42.33 |
| Nov 25, 2025 | $43.28 |
| Nov 26, 2025 | $43.33 |
| Nov 28, 2025 | $43.46 |
| Dec 1, 2025 | $43.77 |
| Dec 2, 2025 | $43.73 |
| Dec 4, 2025 | $45.43 |
| Dec 5, 2025 | $45.42 |
| Dec 8, 2025 | $45.22 |
| Dec 9, 2025 | $45.18 |
| Dec 10, 2025 | $47.55 |
| Dec 11, 2025 | $48.39 |
| Dec 12, 2025 | $48.15 |
| Dec 15, 2025 | $47.83 |
| Dec 16, 2025 | $47.59 |
| Dec 17, 2025 | $47.75 |
| Dec 18, 2025 | $47.66 |
| Dec 19, 2025 | $47.83 |
| Dec 22, 2025 | $48.22 |
| Dec 23, 2025 | $48.10 |
| Dec 24, 2025 | $48.22 |
| Dec 26, 2025 | $48.41 |
| Dec 29, 2025 | $47.82 |
| Dec 30, 2025 | $47.53 |
| Dec 31, 2025 | $46.81 |
| Jan 2, 2026 | $47.71 |
| Jan 5, 2026 | $48.62 |
| Jan 7, 2026 | $49.17 |
| Jan 8, 2026 | $49.82 |
| Jan 9, 2026 | $49.27 |
| Jan 12, 2026 | $48.52 |
| Jan 13, 2026 | $48.14 |
| Jan 14, 2026 | $48.02 |
| Jan 15, 2026 | $48.86 |
| Jan 16, 2026 | $48.93 |
| Jan 20, 2026 | $50.12 |
| Jan 21, 2026 | $50.35 |
| Jan 22, 2026 | $52.91 |
| Jan 23, 2026 | $50.80 |
| Jan 26, 2026 | $50.49 |
| Jan 27, 2026 | $50.65 |
| Jan 28, 2026 | $50.34 |
| Jan 29, 2026 | $50.10 |
| Jan 30, 2026 | $49.73 |
| Feb 2, 2026 | $51.95 |
| Feb 3, 2026 | $52.54 |
| Feb 4, 2026 | $53.57 |
| Feb 5, 2026 | $53.95 |
| Feb 6, 2026 | $54.52 |
| Feb 10, 2026 | $54.25 |
| Feb 11, 2026 | $54.77 |
| Feb 12, 2026 | $54.35 |
| Feb 13, 2026 | $52.22 |
| Feb 17, 2026 | $53.06 |
| Feb 18, 2026 | $53.59 |
| Feb 19, 2026 | $53.39 |
| Feb 20, 2026 | $53.62 |
| Feb 23, 2026 | $50.71 |
| Feb 24, 2026 | $50.20 |
| Feb 25, 2026 | $51.56 |
| Feb 26, 2026 | $51.97 |
| Feb 27, 2026 | $49.47 |
| Mar 2, 2026 | $49.84 |
| Mar 3, 2026 | $49.57 |
| Mar 4, 2026 | $49.54 |
| Mar 5, 2026 | $48.69 |
| Mar 6, 2026 | $47.30 |
| Mar 9, 2026 | $46.98 |
| Mar 10, 2026 | $46.59 |
| Mar 11, 2026 | $46.14 |
| Mar 12, 2026 | $43.97 |
| Mar 16, 2026 | $44.10 |
| Mar 17, 2026 | $44.57 |
| Mar 18, 2026 | $44.04 |
| Mar 19, 2026 | $43.47 |
| Mar 20, 2026 | $44.34 |
| Mar 23, 2026 | $45.37 |
| Mar 24, 2026 | $44.68 |
| Mar 25, 2026 | $46.11 |
| Mar 26, 2026 | $45.03 |
| Mar 27, 2026 | $45.41 |
| Mar 30, 2026 | $44.68 |
| Mar 31, 2026 | $44.92 |
| Apr 1, 2026 | $46.59 |
| Apr 2, 2026 | $45.84 |
| Apr 6, 2026 | $47.56 |
| Apr 7, 2026 | $47.57 |
| Apr 8, 2026 | $49.32 |
| Apr 9, 2026 | $48.85 |
| Apr 10, 2026 | $50.35 |
| Apr 13, 2026 | $49.84 |
| Apr 14, 2026 | $50.01 |
| Apr 16, 2026 | $49.76 |
| Apr 17, 2026 | $50.91 |
| Apr 20, 2026 | $50.98 |
| Apr 21, 2026 | $51.19 |
| Apr 22, 2026 | $51.47 |
| Apr 23, 2026 | $50.56 |
| Apr 24, 2026 | $50.80 |
| Apr 27, 2026 | $50.33 |
| Apr 28, 2026 | $50.88 |
| Apr 29, 2026 | $50.24 |
| Apr 30, 2026 | $49.74 |
| May 1, 2026 | $50.56 |
| May 4, 2026 | $49.40 |
| May 5, 2026 | $49.62 |
| May 6, 2026 | $50.52 |
| May 7, 2026 | $51.06 |
| May 8, 2026 | $49.77 |
| May 11, 2026 | $48.65 |
| May 12, 2026 | $48.75 |
| May 13, 2026 | $48.38 |
| May 14, 2026 | $47.39 |
| May 15, 2026 | $47.64 |
| May 19, 2026 | $47.90 |
| May 20, 2026 | $47.90 |
| May 21, 2026 | $48.76 |
| May 22, 2026 | $49.25 |
| May 26, 2026 | $49.82 |
| May 27, 2026 | $49.90 |
| May 28, 2026 | $49.86 |
| May 29, 2026 | $49.96 |
| Jun 1, 2026 | $48.56 |
| Jun 2, 2026 | $50.31 |
| Jun 3, 2026 | $49.49 |
| Jun 4, 2026 | $51.79 |
| Jun 5, 2026 | $52.01 |
| Jun 8, 2026 | $51.96 |
| Jun 9, 2026 | $52.71 |
| Jun 10, 2026 | $52.65 |
| Jun 11, 2026 | $53.42 |
| Jun 12, 2026 | $54.73 |
| Jun 15, 2026 | $53.00 |
| Jun 16, 2026 | $53.44 |
| Jun 17, 2026 | $52.58 |
| Jun 18, 2026 | $52.74 |
| Jun 23, 2026 | $54.67 |
| Jun 24, 2026 | $54.96 |
| Jun 25, 2026 | $56.41 |
| Jun 26, 2026 | $56.31 |
| Jun 29, 2026 | $56.78 |
| Jun 30, 2026 | $56.37 |
| Jul 1, 2026 | $57.49 |
| Jul 2, 2026 | $57.16 |
| Jul 6, 2026 | $57.89 |
| Jul 7, 2026 | $57.92 |
| Jul 8, 2026 | $55.76 |
| Jul 9, 2026 | $56.54 |
| Jul 10, 2026 | $57.07 |
| Jul 13, 2026 | $57.18 |
| Jul 14, 2026 | $57.05 |
| Jul 15, 2026 | $57.94 |
| Jul 16, 2026 | $59.37 |
| Jul 17, 2026 | $58.01 |
| Jul 20, 2026 | $57.40 |
| Jul 21, 2026 | $57.66 |
| Jul 22, 2026 | $57.67 |
| Jul 23, 2026 | $57.15 |
| Jul 27, 2026 | $57.00 |
| Jul 28, 2026 | $57.80 |
| Jul 29, 2026 | $56.57 |
| Jul 30, 2026 | $56.59 |
| Jul 31, 2026 | $56.50 |
| Aug 3, 2026 | $56.90 |
| Aug 4, 2026 | $57.77 |
| Aug 5, 2026 | $57.60 |
| Aug 6, 2026 | $56.96 |
| Aug 7, 2026 | $57.09 |
| Aug 10, 2026 | $56.96 |
- Period change
- +36.53%
- Period low
- $40.89
- Period high
- $59.37
- Observations
- 251
- Updated
- Aug 10, 2026, 6:28 PM
About Fifth Third Bancorp
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $51,221,374,500.00
- Employees
- 18.7K