FITB
Fifth Third Bancorp
Company · XNAS · US · USD
Market price
$56.94
+$8.29 (+17.03%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $48.65 |
| May 12, 2026 | $48.75 |
| May 13, 2026 | $48.38 |
| May 14, 2026 | $47.39 |
| May 15, 2026 | $47.64 |
| May 18, 2026 | $47.94 |
| May 19, 2026 | $47.90 |
| May 20, 2026 | $47.90 |
| May 21, 2026 | $48.76 |
| May 22, 2026 | $49.25 |
| May 26, 2026 | $49.82 |
| May 27, 2026 | $49.90 |
| May 28, 2026 | $49.86 |
| May 29, 2026 | $49.96 |
| Jun 1, 2026 | $48.56 |
| Jun 2, 2026 | $50.31 |
| Jun 3, 2026 | $49.49 |
| Jun 4, 2026 | $51.79 |
| Jun 5, 2026 | $52.01 |
| Jun 8, 2026 | $51.96 |
| Jun 9, 2026 | $52.71 |
| Jun 10, 2026 | $52.65 |
| Jun 11, 2026 | $53.42 |
| Jun 12, 2026 | $54.73 |
| Jun 15, 2026 | $53.00 |
| Jun 16, 2026 | $53.44 |
| Jun 17, 2026 | $52.58 |
| Jun 18, 2026 | $52.74 |
| Jun 22, 2026 | $53.61 |
| Jun 23, 2026 | $54.67 |
| Jun 24, 2026 | $54.96 |
| Jun 25, 2026 | $56.41 |
| Jun 26, 2026 | $56.31 |
| Jun 29, 2026 | $56.78 |
| Jun 30, 2026 | $56.37 |
| Jul 1, 2026 | $57.49 |
| Jul 2, 2026 | $57.16 |
| Jul 6, 2026 | $57.89 |
| Jul 7, 2026 | $57.92 |
| Jul 8, 2026 | $55.76 |
| Jul 9, 2026 | $56.54 |
| Jul 10, 2026 | $57.07 |
| Jul 13, 2026 | $57.18 |
| Jul 14, 2026 | $57.05 |
| Jul 15, 2026 | $57.94 |
| Jul 16, 2026 | $59.37 |
| Jul 17, 2026 | $58.01 |
| Jul 20, 2026 | $57.40 |
| Jul 21, 2026 | $57.66 |
| Jul 22, 2026 | $57.67 |
| Jul 23, 2026 | $57.15 |
| Jul 24, 2026 | $57.41 |
| Jul 27, 2026 | $57.00 |
| Jul 28, 2026 | $57.80 |
| Jul 29, 2026 | $56.57 |
| Jul 30, 2026 | $56.59 |
| Jul 31, 2026 | $56.50 |
| Aug 3, 2026 | $56.90 |
| Aug 4, 2026 | $57.77 |
| Aug 5, 2026 | $57.60 |
| Aug 6, 2026 | $56.96 |
| Aug 7, 2026 | $57.09 |
| Aug 10, 2026 | $56.94 |
- Period change
- +17.03%
- Period low
- $47.39
- Period high
- $59.37
- Observations
- 63
- Updated
- Aug 10, 2026, 6:25 PM
About Fifth Third Bancorp
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $51,221,374,500.00
- Employees
- 18.7K