FITB
Fifth Third Bancorp
Company · XNAS · US · USD
Market price
$51.28
−$5.13 (-9.10%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $56.41 |
| Jun 26, 2026 | $56.31 |
| Jun 29, 2026 | $56.78 |
| Jun 30, 2026 | $56.37 |
| Jul 1, 2026 | $57.49 |
| Jul 2, 2026 | $57.16 |
| Jul 6, 2026 | $57.89 |
| Jul 7, 2026 | $57.92 |
| Jul 8, 2026 | $55.76 |
| Jul 9, 2026 | $56.54 |
| Jul 10, 2026 | $57.07 |
| Jul 13, 2026 | $57.18 |
| Jul 14, 2026 | $57.05 |
| Jul 15, 2026 | $57.94 |
| Jul 16, 2026 | $59.37 |
| Jul 17, 2026 | $58.01 |
| Jul 20, 2026 | $57.40 |
| Jul 21, 2026 | $57.66 |
| Jul 22, 2026 | $57.67 |
| Jul 23, 2026 | $57.15 |
| Jul 24, 2026 | $57.41 |
| Jul 27, 2026 | $57.00 |
| Jul 28, 2026 | $57.80 |
| Jul 29, 2026 | $56.57 |
| Jul 30, 2026 | $56.59 |
| Jul 31, 2026 | $56.50 |
| Aug 3, 2026 | $56.90 |
| Aug 4, 2026 | $57.77 |
| Aug 5, 2026 | $57.60 |
| Aug 6, 2026 | $56.96 |
| Aug 7, 2026 | $57.09 |
| Aug 10, 2026 | $57.13 |
| Aug 11, 2026 | $57.60 |
| Aug 12, 2026 | $58.01 |
| Aug 13, 2026 | $57.94 |
| Aug 14, 2026 | $58.06 |
| Aug 17, 2026 | $57.60 |
| Aug 18, 2026 | $57.29 |
| Aug 19, 2026 | $54.96 |
| Aug 20, 2026 | $54.50 |
| Aug 21, 2026 | $54.82 |
| Aug 24, 2026 | $54.90 |
| Aug 25, 2026 | $54.89 |
| Aug 26, 2026 | $55.10 |
| Aug 27, 2026 | $54.85 |
| Aug 28, 2026 | $54.54 |
| Aug 31, 2026 | $53.77 |
| Sep 1, 2026 | $53.01 |
| Sep 2, 2026 | $54.40 |
| Sep 3, 2026 | $54.97 |
| Sep 4, 2026 | $54.87 |
| Sep 8, 2026 | $54.51 |
| Sep 9, 2026 | $54.19 |
| Sep 10, 2026 | $54.43 |
| Sep 11, 2026 | $54.72 |
| Sep 14, 2026 | $54.38 |
| Sep 15, 2026 | $54.67 |
| Sep 16, 2026 | $52.41 |
| Sep 17, 2026 | $53.27 |
| Sep 18, 2026 | $52.91 |
| Sep 21, 2026 | $53.31 |
| Sep 22, 2026 | $52.76 |
| Sep 23, 2026 | $51.69 |
| Sep 24, 2026 | $51.28 |
- Period change
- -9.10%
- Period low
- $51.28
- Period high
- $59.37
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Fifth Third Bancorp
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,346,442,586.84
- Employees
- 18.7K