FITB
Fifth Third Bancorp
Company · XNAS · US · USD
Market price
$56.94
+$0.094 (+0.17%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $56.84 |
| Jul 13, 2026, 5:00 PM | $57.14 |
| Jul 13, 2026, 7:00 PM | $57.05 |
| Jul 13, 2026, 9:00 PM | $57.18 |
| Jul 14, 2026, 1:00 AM | $57.22 |
| Jul 14, 2026, 9:00 AM | $57.51 |
| Jul 14, 2026, 11:00 AM | $57.17 |
| Jul 14, 2026, 1:00 PM | $57.45 |
| Jul 14, 2026, 3:00 PM | $57.63 |
| Jul 14, 2026, 5:00 PM | $57.20 |
| Jul 14, 2026, 7:00 PM | $57.09 |
| Jul 14, 2026, 9:00 PM | $57.55 |
| Jul 15, 2026, 9:00 AM | $56.46 |
| Jul 15, 2026, 11:00 AM | $55.85 |
| Jul 15, 2026, 1:00 PM | $56.97 |
| Jul 15, 2026, 3:00 PM | $57.96 |
| Jul 15, 2026, 5:00 PM | $58.09 |
| Jul 15, 2026, 7:00 PM | $58.00 |
| Jul 15, 2026, 9:00 PM | $57.94 |
| Jul 15, 2026, 11:00 PM | $58.40 |
| Jul 16, 2026, 9:00 AM | $57.81 |
| Jul 16, 2026, 11:00 AM | $57.84 |
| Jul 16, 2026, 1:00 PM | $57.84 |
| Jul 16, 2026, 3:00 PM | $59.35 |
| Jul 16, 2026, 5:00 PM | $59.40 |
| Jul 16, 2026, 7:00 PM | $59.32 |
| Jul 16, 2026, 9:00 PM | $59.24 |
| Jul 16, 2026, 11:00 PM | $59.34 |
| Jul 17, 2026, 1:00 AM | $59.50 |
| Jul 17, 2026, 9:00 AM | $59.12 |
| Jul 17, 2026, 11:00 AM | $60.31 |
| Jul 17, 2026, 1:00 PM | $59.06 |
| Jul 17, 2026, 3:00 PM | $57.83 |
| Jul 17, 2026, 5:00 PM | $58.03 |
| Jul 17, 2026, 7:00 PM | $57.68 |
| Jul 17, 2026, 9:00 PM | $56.90 |
| Jul 17, 2026, 11:00 PM | $57.02 |
| Jul 20, 2026, 9:00 AM | $57.70 |
| Jul 20, 2026, 11:00 AM | $58.05 |
| Jul 20, 2026, 1:00 PM | $58.38 |
| Jul 20, 2026, 3:00 PM | $57.55 |
| Jul 20, 2026, 5:00 PM | $57.25 |
| Jul 20, 2026, 7:00 PM | $57.54 |
| Jul 20, 2026, 9:00 PM | $57.43 |
| Jul 21, 2026, 1:00 AM | $57.15 |
| Jul 21, 2026, 9:00 AM | $57.78 |
| Jul 21, 2026, 11:00 AM | $57.63 |
| Jul 21, 2026, 1:00 PM | $56.90 |
| Jul 21, 2026, 3:00 PM | $56.91 |
| Jul 21, 2026, 5:00 PM | $57.17 |
| Jul 21, 2026, 7:00 PM | $57.48 |
| Jul 21, 2026, 9:00 PM | $57.66 |
| Jul 22, 2026, 9:00 AM | $57.44 |
| Jul 22, 2026, 11:00 AM | $56.58 |
| Jul 22, 2026, 1:00 PM | $57.56 |
| Jul 22, 2026, 3:00 PM | $57.46 |
| Jul 22, 2026, 5:00 PM | $57.78 |
| Jul 22, 2026, 7:00 PM | $57.80 |
| Jul 22, 2026, 9:00 PM | $57.67 |
| Jul 23, 2026, 9:00 AM | $57.68 |
| Jul 23, 2026, 11:00 AM | $57.70 |
| Jul 23, 2026, 1:00 PM | $56.84 |
| Jul 23, 2026, 3:00 PM | $56.52 |
| Jul 23, 2026, 5:00 PM | $56.67 |
| Jul 23, 2026, 7:00 PM | $56.86 |
| Jul 23, 2026, 9:00 PM | $57.00 |
| Jul 23, 2026, 11:00 PM | $57.16 |
| Jul 24, 2026, 9:00 AM | $57.39 |
| Jul 24, 2026, 11:00 AM | $57.48 |
| Jul 24, 2026, 1:00 PM | $57.37 |
| Jul 24, 2026, 3:00 PM | $57.38 |
| Jul 24, 2026, 5:00 PM | $57.61 |
| Jul 24, 2026, 7:00 PM | $57.47 |
| Jul 24, 2026, 9:00 PM | $57.28 |
| Jul 24, 2026, 11:00 PM | $57.25 |
| Jul 27, 2026, 9:00 AM | $57.60 |
| Jul 27, 2026, 11:00 AM | $57.64 |
| Jul 27, 2026, 1:00 PM | $57.93 |
| Jul 27, 2026, 3:00 PM | $57.34 |
| Jul 27, 2026, 5:00 PM | $56.85 |
| Jul 27, 2026, 7:00 PM | $56.91 |
| Jul 27, 2026, 9:00 PM | $56.98 |
| Jul 28, 2026, 9:00 AM | $56.73 |
| Jul 28, 2026, 1:00 PM | $57.13 |
| Jul 28, 2026, 3:00 PM | $57.35 |
| Jul 28, 2026, 5:00 PM | $57.57 |
| Jul 28, 2026, 7:00 PM | $57.34 |
| Jul 28, 2026, 9:00 PM | $57.80 |
| Jul 29, 2026, 9:00 AM | $57.72 |
| Jul 29, 2026, 11:00 AM | $57.83 |
| Jul 29, 2026, 1:00 PM | $58.25 |
| Jul 29, 2026, 3:00 PM | $57.48 |
| Jul 29, 2026, 5:00 PM | $57.04 |
| Jul 29, 2026, 7:00 PM | $57.18 |
| Jul 29, 2026, 9:00 PM | $56.57 |
| Jul 29, 2026, 11:00 PM | $56.57 |
| Jul 30, 2026, 9:00 AM | $56.59 |
| Jul 30, 2026, 11:00 AM | $56.59 |
| Jul 30, 2026, 1:00 PM | $57.00 |
| Jul 30, 2026, 3:00 PM | $56.36 |
| Jul 30, 2026, 5:00 PM | $56.70 |
| Jul 30, 2026, 7:00 PM | $56.77 |
| Jul 30, 2026, 9:00 PM | $56.50 |
| Jul 31, 2026, 9:00 AM | $56.93 |
| Jul 31, 2026, 11:00 AM | $56.59 |
| Jul 31, 2026, 1:00 PM | $56.88 |
| Jul 31, 2026, 3:00 PM | $56.34 |
| Jul 31, 2026, 5:00 PM | $56.69 |
| Jul 31, 2026, 7:00 PM | $56.60 |
| Jul 31, 2026, 9:00 PM | $56.50 |
| Aug 3, 2026, 9:00 AM | $57.26 |
| Aug 3, 2026, 11:00 AM | $55.85 |
| Aug 3, 2026, 1:00 PM | $56.91 |
| Aug 3, 2026, 3:00 PM | $56.70 |
| Aug 3, 2026, 5:00 PM | $56.65 |
| Aug 3, 2026, 7:00 PM | $56.87 |
| Aug 3, 2026, 9:00 PM | $56.90 |
| Aug 4, 2026, 9:00 AM | $56.04 |
| Aug 4, 2026, 11:00 AM | $56.92 |
| Aug 4, 2026, 1:00 PM | $56.93 |
| Aug 4, 2026, 3:00 PM | $57.75 |
| Aug 4, 2026, 5:00 PM | $58.15 |
| Aug 4, 2026, 7:00 PM | $58.24 |
| Aug 4, 2026, 9:00 PM | $57.76 |
| Aug 5, 2026, 9:00 AM | $57.72 |
| Aug 5, 2026, 11:00 AM | $57.72 |
| Aug 5, 2026, 1:00 PM | $58.18 |
| Aug 5, 2026, 3:00 PM | $58.05 |
| Aug 5, 2026, 5:00 PM | $57.96 |
| Aug 5, 2026, 7:00 PM | $57.89 |
| Aug 5, 2026, 9:00 PM | $57.61 |
| Aug 5, 2026, 11:00 PM | $57.56 |
| Aug 6, 2026, 1:00 AM | $57.56 |
| Aug 6, 2026, 9:00 AM | $56.72 |
| Aug 6, 2026, 11:00 AM | $57.63 |
| Aug 6, 2026, 1:00 PM | $57.43 |
| Aug 6, 2026, 3:00 PM | $57.20 |
| Aug 6, 2026, 5:00 PM | $57.26 |
| Aug 6, 2026, 7:00 PM | $57.18 |
| Aug 6, 2026, 9:00 PM | $56.96 |
| Aug 7, 2026, 9:00 AM | $56.57 |
| Aug 7, 2026, 11:00 AM | $56.89 |
| Aug 7, 2026, 1:00 PM | $56.95 |
| Aug 7, 2026, 3:00 PM | $57.11 |
| Aug 7, 2026, 5:00 PM | $57.25 |
| Aug 7, 2026, 7:00 PM | $56.99 |
| Aug 7, 2026, 9:00 PM | $57.09 |
| Aug 7, 2026, 11:00 PM | $57.10 |
| Aug 10, 2026, 9:00 AM | $57.08 |
| Aug 10, 2026, 11:00 AM | $57.14 |
| Aug 10, 2026, 1:00 PM | $57.13 |
| Aug 10, 2026, 3:00 PM | $57.10 |
| Aug 10, 2026, 5:00 PM | $56.81 |
| Aug 10, 2026, 6:27 PM | $56.94 |
- Period change
- +0.17%
- Period low
- $55.85
- Period high
- $60.31
- Observations
- 154
- Updated
- Aug 10, 2026, 6:27 PM
About Fifth Third Bancorp
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $51,221,374,500.00
- Employees
- 18.7K