FITB
Fifth Third Bancorp
Company · XNAS · US · USD
Market price
$51.28
−$3.45 (-6.31%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $54.73 |
| Aug 25, 2026, 5:00 PM | $54.84 |
| Aug 25, 2026, 7:00 PM | $54.81 |
| Aug 25, 2026, 9:00 PM | $54.89 |
| Aug 26, 2026, 1:00 AM | $54.91 |
| Aug 26, 2026, 9:00 AM | $54.90 |
| Aug 26, 2026, 11:00 AM | $54.86 |
| Aug 26, 2026, 1:00 PM | $54.95 |
| Aug 26, 2026, 3:00 PM | $55.16 |
| Aug 26, 2026, 5:00 PM | $55.36 |
| Aug 26, 2026, 7:00 PM | $55.18 |
| Aug 26, 2026, 9:00 PM | $55.18 |
| Aug 26, 2026, 11:00 PM | $55.15 |
| Aug 27, 2026, 9:00 AM | $55.11 |
| Aug 27, 2026, 1:00 PM | $54.95 |
| Aug 27, 2026, 3:00 PM | $54.48 |
| Aug 27, 2026, 5:00 PM | $54.71 |
| Aug 27, 2026, 7:00 PM | $54.65 |
| Aug 27, 2026, 9:00 PM | $54.84 |
| Aug 28, 2026, 9:00 AM | $54.87 |
| Aug 28, 2026, 11:00 AM | $54.99 |
| Aug 28, 2026, 1:00 PM | $55.00 |
| Aug 28, 2026, 3:00 PM | $54.81 |
| Aug 28, 2026, 5:00 PM | $54.57 |
| Aug 28, 2026, 7:00 PM | $54.33 |
| Aug 28, 2026, 9:00 PM | $54.54 |
| Aug 28, 2026, 11:00 PM | $54.03 |
| Aug 29, 2026, 1:00 AM | $54.55 |
| Aug 31, 2026, 9:00 AM | $54.54 |
| Aug 31, 2026, 11:00 AM | $54.54 |
| Aug 31, 2026, 1:00 PM | $54.41 |
| Aug 31, 2026, 3:00 PM | $53.96 |
| Aug 31, 2026, 5:00 PM | $53.88 |
| Aug 31, 2026, 7:00 PM | $53.80 |
| Aug 31, 2026, 9:00 PM | $53.86 |
| Sep 1, 2026, 9:00 AM | $53.82 |
| Sep 1, 2026, 11:00 AM | $53.82 |
| Sep 1, 2026, 1:00 PM | $53.68 |
| Sep 1, 2026, 3:00 PM | $53.48 |
| Sep 1, 2026, 5:00 PM | $52.93 |
| Sep 1, 2026, 7:00 PM | $53.00 |
| Sep 1, 2026, 9:00 PM | $53.01 |
| Sep 2, 2026, 9:00 AM | $53.01 |
| Sep 2, 2026, 1:00 PM | $53.29 |
| Sep 2, 2026, 3:00 PM | $54.63 |
| Sep 2, 2026, 5:00 PM | $54.22 |
| Sep 2, 2026, 7:00 PM | $54.40 |
| Sep 2, 2026, 9:00 PM | $54.31 |
| Sep 2, 2026, 11:00 PM | $54.36 |
| Sep 3, 2026, 9:00 AM | $53.99 |
| Sep 3, 2026, 11:00 AM | $54.38 |
| Sep 3, 2026, 1:00 PM | $54.58 |
| Sep 3, 2026, 3:00 PM | $54.75 |
| Sep 3, 2026, 5:00 PM | $54.96 |
| Sep 3, 2026, 7:00 PM | $55.00 |
| Sep 3, 2026, 9:00 PM | $54.88 |
| Sep 4, 2026, 9:00 AM | $55.00 |
| Sep 4, 2026, 11:00 AM | $55.34 |
| Sep 4, 2026, 1:00 PM | $55.23 |
| Sep 4, 2026, 3:00 PM | $55.02 |
| Sep 4, 2026, 5:00 PM | $55.08 |
| Sep 4, 2026, 7:00 PM | $54.98 |
| Sep 4, 2026, 9:00 PM | $54.87 |
| Sep 4, 2026, 11:00 PM | $54.84 |
| Sep 8, 2026, 9:00 AM | $53.79 |
| Sep 8, 2026, 11:00 AM | $53.94 |
| Sep 8, 2026, 1:00 PM | $54.27 |
| Sep 8, 2026, 3:00 PM | $54.75 |
| Sep 8, 2026, 5:00 PM | $54.65 |
| Sep 8, 2026, 7:00 PM | $54.51 |
| Sep 8, 2026, 9:00 PM | $54.26 |
| Sep 9, 2026, 9:00 AM | $53.82 |
| Sep 9, 2026, 1:00 PM | $54.25 |
| Sep 9, 2026, 3:00 PM | $54.37 |
| Sep 9, 2026, 5:00 PM | $54.06 |
| Sep 9, 2026, 7:00 PM | $54.16 |
| Sep 9, 2026, 9:00 PM | $54.17 |
| Sep 10, 2026, 1:00 AM | $54.35 |
| Sep 10, 2026, 9:00 AM | $54.92 |
| Sep 10, 2026, 11:00 AM | $54.87 |
| Sep 10, 2026, 1:00 PM | $54.34 |
| Sep 10, 2026, 3:00 PM | $53.99 |
| Sep 10, 2026, 5:00 PM | $54.07 |
| Sep 10, 2026, 7:00 PM | $54.09 |
| Sep 10, 2026, 9:00 PM | $54.27 |
| Sep 10, 2026, 11:00 PM | $54.43 |
| Sep 11, 2026, 9:00 AM | $54.86 |
| Sep 11, 2026, 1:00 PM | $55.29 |
| Sep 11, 2026, 3:00 PM | $54.26 |
| Sep 11, 2026, 5:00 PM | $54.63 |
| Sep 11, 2026, 7:00 PM | $54.64 |
| Sep 11, 2026, 9:00 PM | $54.72 |
| Sep 14, 2026, 9:00 AM | $54.82 |
| Sep 14, 2026, 11:00 AM | $55.22 |
| Sep 14, 2026, 1:00 PM | $55.01 |
| Sep 14, 2026, 3:00 PM | $54.58 |
| Sep 14, 2026, 5:00 PM | $54.77 |
| Sep 14, 2026, 7:00 PM | $54.49 |
| Sep 14, 2026, 9:00 PM | $54.26 |
| Sep 15, 2026, 9:00 AM | $54.31 |
| Sep 15, 2026, 1:00 PM | $54.36 |
| Sep 15, 2026, 3:00 PM | $55.02 |
| Sep 15, 2026, 5:00 PM | $54.74 |
| Sep 15, 2026, 7:00 PM | $55.12 |
| Sep 15, 2026, 9:00 PM | $54.99 |
| Sep 16, 2026, 9:00 AM | $54.86 |
| Sep 16, 2026, 11:00 AM | $53.86 |
| Sep 16, 2026, 1:00 PM | $55.00 |
| Sep 16, 2026, 3:00 PM | $54.24 |
| Sep 16, 2026, 5:00 PM | $53.67 |
| Sep 16, 2026, 7:00 PM | $52.38 |
| Sep 16, 2026, 9:00 PM | $51.82 |
| Sep 16, 2026, 11:00 PM | $52.44 |
| Sep 17, 2026, 9:00 AM | $52.44 |
| Sep 17, 2026, 11:00 AM | $52.94 |
| Sep 17, 2026, 1:00 PM | $52.97 |
| Sep 17, 2026, 3:00 PM | $52.63 |
| Sep 17, 2026, 5:00 PM | $53.10 |
| Sep 17, 2026, 7:00 PM | $53.04 |
| Sep 17, 2026, 9:00 PM | $53.29 |
| Sep 17, 2026, 11:00 PM | $53.29 |
| Sep 18, 2026, 9:00 AM | $53.30 |
| Sep 18, 2026, 11:00 AM | $53.38 |
| Sep 18, 2026, 1:00 PM | $53.20 |
| Sep 18, 2026, 3:00 PM | $53.10 |
| Sep 18, 2026, 5:00 PM | $52.99 |
| Sep 18, 2026, 7:00 PM | $53.05 |
| Sep 18, 2026, 9:00 PM | $52.99 |
| Sep 21, 2026, 9:00 AM | $53.49 |
| Sep 21, 2026, 11:00 AM | $53.49 |
| Sep 21, 2026, 1:00 PM | $53.24 |
| Sep 21, 2026, 3:00 PM | $53.05 |
| Sep 21, 2026, 5:00 PM | $53.19 |
| Sep 21, 2026, 7:00 PM | $53.46 |
| Sep 21, 2026, 9:00 PM | $53.53 |
| Sep 21, 2026, 11:00 PM | $53.29 |
| Sep 22, 2026, 9:00 AM | $53.71 |
| Sep 22, 2026, 11:00 AM | $53.25 |
| Sep 22, 2026, 1:00 PM | $53.88 |
| Sep 22, 2026, 3:00 PM | $52.90 |
| Sep 22, 2026, 5:00 PM | $52.79 |
| Sep 22, 2026, 7:00 PM | $52.77 |
| Sep 22, 2026, 9:00 PM | $52.76 |
| Sep 22, 2026, 11:00 PM | $52.81 |
| Sep 23, 2026, 9:00 AM | $52.83 |
| Sep 23, 2026, 1:00 PM | $52.62 |
| Sep 23, 2026, 3:00 PM | $52.49 |
| Sep 23, 2026, 5:00 PM | $52.49 |
| Sep 23, 2026, 7:00 PM | $52.18 |
| Sep 23, 2026, 9:00 PM | $51.69 |
| Sep 24, 2026, 9:00 AM | $51.48 |
| Sep 24, 2026, 11:00 AM | $51.54 |
| Sep 24, 2026, 1:00 PM | $51.72 |
| Sep 24, 2026, 3:00 PM | $51.06 |
| Sep 24, 2026, 5:00 PM | $51.25 |
| Sep 24, 2026, 7:00 PM | $51.28 |
| Sep 24, 2026, 8:00 PM | $51.28 |
- Period change
- -6.31%
- Period low
- $51.06
- Period high
- $55.36
- Observations
- 157
- Updated
- Sep 24, 2026, 8:00 PM
About Fifth Third Bancorp
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,346,442,586.84
- Employees
- 18.7K