FITB
Fifth Third Bancorp
Company · XNAS · US · USD
Market price
$51.28
−$1.90 (-3.57%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 1:30 PM | $53.18 |
| Sep 18, 2026, 1:35 PM | $53.00 |
| Sep 18, 2026, 2:10 PM | $53.05 |
| Sep 18, 2026, 2:15 PM | $53.06 |
| Sep 18, 2026, 2:45 PM | $53.08 |
| Sep 18, 2026, 2:50 PM | $53.00 |
| Sep 18, 2026, 3:20 PM | $53.00 |
| Sep 18, 2026, 3:25 PM | $52.92 |
| Sep 18, 2026, 3:55 PM | $52.77 |
| Sep 18, 2026, 4:00 PM | $52.78 |
| Sep 18, 2026, 4:30 PM | $52.86 |
| Sep 18, 2026, 5:00 PM | $52.99 |
| Sep 18, 2026, 5:05 PM | $52.95 |
| Sep 18, 2026, 5:40 PM | $52.96 |
| Sep 18, 2026, 5:45 PM | $52.90 |
| Sep 18, 2026, 6:15 PM | $53.02 |
| Sep 18, 2026, 6:20 PM | $53.06 |
| Sep 18, 2026, 6:50 PM | $53.05 |
| Sep 18, 2026, 6:55 PM | $53.05 |
| Sep 18, 2026, 7:25 PM | $53.02 |
| Sep 18, 2026, 7:30 PM | $53.01 |
| Sep 18, 2026, 8:00 PM | $52.94 |
| Sep 18, 2026, 8:30 PM | $52.96 |
| Sep 18, 2026, 9:00 PM | $52.99 |
| Sep 21, 2026, 8:05 AM | $53.25 |
| Sep 21, 2026, 8:30 AM | $53.25 |
| Sep 21, 2026, 9:00 AM | $53.49 |
| Sep 21, 2026, 9:30 AM | $53.49 |
| Sep 21, 2026, 9:35 AM | $53.49 |
| Sep 21, 2026, 11:05 AM | $52.96 |
| Sep 21, 2026, 11:30 AM | $52.95 |
| Sep 21, 2026, 12:00 PM | $52.95 |
| Sep 21, 2026, 12:30 PM | $53.24 |
| Sep 21, 2026, 1:00 PM | $53.24 |
| Sep 21, 2026, 1:30 PM | $53.27 |
| Sep 21, 2026, 2:00 PM | $53.15 |
| Sep 21, 2026, 2:30 PM | $53.16 |
| Sep 21, 2026, 2:35 PM | $53.12 |
| Sep 21, 2026, 3:15 PM | $53.05 |
| Sep 21, 2026, 3:25 PM | $53.09 |
| Sep 21, 2026, 3:55 PM | $53.02 |
| Sep 21, 2026, 4:05 PM | $53.07 |
| Sep 21, 2026, 4:35 PM | $53.11 |
| Sep 21, 2026, 4:40 PM | $53.15 |
| Sep 21, 2026, 5:10 PM | $53.28 |
| Sep 21, 2026, 5:35 PM | $53.32 |
| Sep 21, 2026, 6:05 PM | $53.33 |
| Sep 21, 2026, 6:35 PM | $53.44 |
| Sep 21, 2026, 6:40 PM | $53.39 |
| Sep 21, 2026, 7:10 PM | $53.47 |
| Sep 21, 2026, 7:30 PM | $53.37 |
| Sep 21, 2026, 8:00 PM | $53.32 |
| Sep 21, 2026, 8:30 PM | $53.57 |
| Sep 21, 2026, 9:00 PM | $53.53 |
| Sep 21, 2026, 9:30 PM | $53.29 |
| Sep 21, 2026, 9:35 PM | $53.29 |
| Sep 22, 2026, 8:30 AM | $53.66 |
| Sep 22, 2026, 9:00 AM | $53.71 |
| Sep 22, 2026, 9:30 AM | $53.60 |
| Sep 22, 2026, 10:00 AM | $53.60 |
| Sep 22, 2026, 10:30 AM | $53.25 |
| Sep 22, 2026, 11:00 AM | $53.25 |
| Sep 22, 2026, 11:30 AM | $53.80 |
| Sep 22, 2026, 12:00 PM | $53.81 |
| Sep 22, 2026, 12:30 PM | $53.81 |
| Sep 22, 2026, 1:00 PM | $53.88 |
| Sep 22, 2026, 1:30 PM | $54.27 |
| Sep 22, 2026, 1:35 PM | $53.54 |
| Sep 22, 2026, 2:10 PM | $53.47 |
| Sep 22, 2026, 2:15 PM | $53.44 |
| Sep 22, 2026, 2:45 PM | $53.11 |
| Sep 22, 2026, 2:50 PM | $53.02 |
| Sep 22, 2026, 3:20 PM | $52.72 |
| Sep 22, 2026, 3:25 PM | $52.71 |
| Sep 22, 2026, 3:55 PM | $52.68 |
| Sep 22, 2026, 4:00 PM | $52.66 |
| Sep 22, 2026, 4:30 PM | $52.78 |
| Sep 22, 2026, 5:00 PM | $52.79 |
| Sep 22, 2026, 5:05 PM | $52.74 |
| Sep 22, 2026, 5:40 PM | $52.77 |
| Sep 22, 2026, 5:45 PM | $52.81 |
| Sep 22, 2026, 6:15 PM | $52.79 |
| Sep 22, 2026, 6:20 PM | $52.82 |
| Sep 22, 2026, 6:50 PM | $52.90 |
| Sep 22, 2026, 6:55 PM | $52.82 |
| Sep 22, 2026, 7:25 PM | $52.79 |
| Sep 22, 2026, 7:30 PM | $52.90 |
| Sep 22, 2026, 8:00 PM | $52.77 |
| Sep 22, 2026, 8:30 PM | $52.76 |
| Sep 22, 2026, 10:00 PM | $52.81 |
| Sep 22, 2026, 10:05 PM | $52.81 |
| Sep 23, 2026, 8:05 AM | $52.83 |
| Sep 23, 2026, 8:30 AM | $52.83 |
| Sep 23, 2026, 11:05 AM | $53.06 |
| Sep 23, 2026, 11:30 AM | $52.97 |
| Sep 23, 2026, 12:00 PM | $53.00 |
| Sep 23, 2026, 12:30 PM | $53.00 |
| Sep 23, 2026, 1:00 PM | $52.62 |
| Sep 23, 2026, 1:30 PM | $52.50 |
| Sep 23, 2026, 1:35 PM | $52.46 |
| Sep 23, 2026, 2:10 PM | $52.32 |
| Sep 23, 2026, 2:35 PM | $52.54 |
| Sep 23, 2026, 3:05 PM | $52.43 |
| Sep 23, 2026, 3:35 PM | $52.40 |
| Sep 23, 2026, 4:05 PM | $52.36 |
| Sep 23, 2026, 4:35 PM | $52.45 |
| Sep 23, 2026, 4:40 PM | $52.48 |
| Sep 23, 2026, 5:10 PM | $52.39 |
| Sep 23, 2026, 5:15 PM | $52.42 |
| Sep 23, 2026, 5:45 PM | $52.26 |
| Sep 23, 2026, 5:50 PM | $52.31 |
| Sep 23, 2026, 6:20 PM | $52.29 |
| Sep 23, 2026, 6:25 PM | $52.31 |
| Sep 23, 2026, 6:55 PM | $52.13 |
| Sep 23, 2026, 7:00 PM | $52.18 |
| Sep 23, 2026, 7:30 PM | $51.98 |
| Sep 23, 2026, 8:00 PM | $51.71 |
| Sep 23, 2026, 8:30 PM | $51.69 |
| Sep 23, 2026, 8:35 PM | $51.69 |
| Sep 24, 2026, 8:05 AM | $51.77 |
| Sep 24, 2026, 8:30 AM | $51.48 |
| Sep 24, 2026, 9:00 AM | $51.48 |
| Sep 24, 2026, 9:05 AM | $51.48 |
| Sep 24, 2026, 10:35 AM | $51.53 |
| Sep 24, 2026, 11:00 AM | $51.54 |
| Sep 24, 2026, 11:05 AM | $51.54 |
| Sep 24, 2026, 11:45 AM | $51.54 |
| Sep 24, 2026, 12:00 PM | $51.54 |
| Sep 24, 2026, 12:30 PM | $51.57 |
| Sep 24, 2026, 1:00 PM | $51.72 |
| Sep 24, 2026, 1:30 PM | $51.72 |
| Sep 24, 2026, 1:35 PM | $51.75 |
| Sep 24, 2026, 2:10 PM | $51.59 |
| Sep 24, 2026, 2:15 PM | $51.49 |
| Sep 24, 2026, 2:45 PM | $51.32 |
| Sep 24, 2026, 2:50 PM | $51.22 |
| Sep 24, 2026, 3:20 PM | $51.00 |
| Sep 24, 2026, 3:25 PM | $51.04 |
| Sep 24, 2026, 3:55 PM | $50.90 |
| Sep 24, 2026, 4:00 PM | $50.90 |
| Sep 24, 2026, 4:30 PM | $51.10 |
| Sep 24, 2026, 5:00 PM | $51.25 |
| Sep 24, 2026, 5:05 PM | $51.23 |
| Sep 24, 2026, 5:40 PM | $51.15 |
| Sep 24, 2026, 5:45 PM | $51.16 |
| Sep 24, 2026, 6:15 PM | $51.32 |
| Sep 24, 2026, 6:20 PM | $51.36 |
| Sep 24, 2026, 6:50 PM | $51.23 |
| Sep 24, 2026, 6:55 PM | $51.29 |
| Sep 24, 2026, 7:25 PM | $51.37 |
| Sep 24, 2026, 7:30 PM | $51.33 |
| Sep 24, 2026, 8:00 PM | $51.28 |
- Period change
- -3.57%
- Period low
- $50.90
- Period high
- $54.27
- Observations
- 152
- Updated
- Sep 24, 2026, 8:00 PM
About Fifth Third Bancorp
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,346,442,586.84
- Employees
- 18.7K