FITB
Fifth Third Bancorp
Company · XNAS · US · USD
Market price
$56.94
+$0.065 (+0.11%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $56.87 |
| Aug 3, 2026, 7:00 PM | $56.87 |
| Aug 3, 2026, 7:30 PM | $56.93 |
| Aug 3, 2026, 8:00 PM | $56.94 |
| Aug 3, 2026, 8:05 PM | $56.90 |
| Aug 3, 2026, 8:35 PM | $56.90 |
| Aug 3, 2026, 8:40 PM | $56.90 |
| Aug 4, 2026, 8:05 AM | $56.95 |
| Aug 4, 2026, 8:35 AM | $56.79 |
| Aug 4, 2026, 9:05 AM | $56.82 |
| Aug 4, 2026, 9:35 AM | $56.84 |
| Aug 4, 2026, 10:05 AM | $56.92 |
| Aug 4, 2026, 10:35 AM | $56.92 |
| Aug 4, 2026, 11:05 AM | $56.92 |
| Aug 4, 2026, 11:35 AM | $56.92 |
| Aug 4, 2026, 12:05 PM | $56.61 |
| Aug 4, 2026, 12:35 PM | $56.93 |
| Aug 4, 2026, 1:05 PM | $56.93 |
| Aug 4, 2026, 1:10 PM | $56.93 |
| Aug 4, 2026, 1:40 PM | $56.88 |
| Aug 4, 2026, 2:05 PM | $57.13 |
| Aug 4, 2026, 2:35 PM | $57.52 |
| Aug 4, 2026, 2:40 PM | $57.54 |
| Aug 4, 2026, 3:10 PM | $57.83 |
| Aug 4, 2026, 3:20 PM | $57.95 |
| Aug 4, 2026, 3:50 PM | $58.05 |
| Aug 4, 2026, 4:20 PM | $58.09 |
| Aug 4, 2026, 4:40 PM | $58.20 |
| Aug 4, 2026, 5:10 PM | $58.24 |
| Aug 4, 2026, 5:15 PM | $58.26 |
| Aug 4, 2026, 5:45 PM | $58.34 |
| Aug 4, 2026, 5:50 PM | $58.38 |
| Aug 4, 2026, 6:20 PM | $58.27 |
| Aug 4, 2026, 6:25 PM | $58.24 |
| Aug 4, 2026, 6:55 PM | $58.29 |
| Aug 4, 2026, 7:00 PM | $58.24 |
| Aug 4, 2026, 7:30 PM | $57.95 |
| Aug 4, 2026, 8:00 PM | $57.78 |
| Aug 4, 2026, 8:05 PM | $57.77 |
| Aug 4, 2026, 8:35 PM | $57.76 |
| Aug 4, 2026, 8:50 PM | $57.76 |
| Aug 5, 2026, 8:05 AM | $57.92 |
| Aug 5, 2026, 8:35 AM | $56.45 |
| Aug 5, 2026, 9:05 AM | $57.72 |
| Aug 5, 2026, 9:35 AM | $57.72 |
| Aug 5, 2026, 9:40 AM | $57.72 |
| Aug 5, 2026, 11:05 AM | $57.72 |
| Aug 5, 2026, 11:20 AM | $57.72 |
| Aug 5, 2026, 11:50 AM | $57.72 |
| Aug 5, 2026, 12:05 PM | $57.72 |
| Aug 5, 2026, 12:50 PM | $58.27 |
| Aug 5, 2026, 1:05 PM | $58.18 |
| Aug 5, 2026, 1:35 PM | $57.89 |
| Aug 5, 2026, 1:50 PM | $58.18 |
| Aug 5, 2026, 2:20 PM | $58.27 |
| Aug 5, 2026, 2:30 PM | $58.22 |
| Aug 5, 2026, 3:00 PM | $58.05 |
| Aug 5, 2026, 3:30 PM | $57.95 |
| Aug 5, 2026, 3:40 PM | $57.86 |
| Aug 5, 2026, 4:15 PM | $57.91 |
| Aug 5, 2026, 4:25 PM | $57.87 |
| Aug 5, 2026, 4:55 PM | $57.95 |
| Aug 5, 2026, 5:25 PM | $57.94 |
| Aug 5, 2026, 5:30 PM | $57.91 |
| Aug 5, 2026, 6:00 PM | $57.96 |
| Aug 5, 2026, 6:30 PM | $57.86 |
| Aug 5, 2026, 6:35 PM | $57.85 |
| Aug 5, 2026, 7:10 PM | $57.89 |
| Aug 5, 2026, 7:15 PM | $57.84 |
| Aug 5, 2026, 7:45 PM | $57.75 |
| Aug 5, 2026, 8:10 PM | $57.60 |
| Aug 5, 2026, 8:40 PM | $57.61 |
| Aug 5, 2026, 9:10 PM | $57.56 |
| Aug 5, 2026, 9:40 PM | $57.56 |
| Aug 5, 2026, 10:10 PM | $57.56 |
| Aug 5, 2026, 10:15 PM | $57.56 |
| Aug 6, 2026, 12:10 AM | $57.56 |
| Aug 6, 2026, 12:15 AM | $57.56 |
| Aug 6, 2026, 8:10 AM | $58.97 |
| Aug 6, 2026, 8:40 AM | $57.54 |
| Aug 6, 2026, 9:10 AM | $56.72 |
| Aug 6, 2026, 9:40 AM | $57.58 |
| Aug 6, 2026, 10:10 AM | $57.58 |
| Aug 6, 2026, 10:15 AM | $57.58 |
| Aug 6, 2026, 10:50 AM | $57.58 |
| Aug 6, 2026, 11:10 AM | $57.82 |
| Aug 6, 2026, 11:40 AM | $57.82 |
| Aug 6, 2026, 12:10 PM | $57.85 |
| Aug 6, 2026, 12:40 PM | $57.54 |
| Aug 6, 2026, 1:10 PM | $57.43 |
| Aug 6, 2026, 1:40 PM | $57.81 |
| Aug 6, 2026, 2:10 PM | $57.69 |
| Aug 6, 2026, 2:15 PM | $57.72 |
| Aug 6, 2026, 2:45 PM | $57.58 |
| Aug 6, 2026, 3:15 PM | $57.08 |
| Aug 6, 2026, 3:45 PM | $57.07 |
| Aug 6, 2026, 3:50 PM | $57.16 |
| Aug 6, 2026, 4:20 PM | $57.22 |
| Aug 6, 2026, 4:40 PM | $57.34 |
| Aug 6, 2026, 5:10 PM | $57.08 |
| Aug 6, 2026, 5:40 PM | $57.06 |
| Aug 6, 2026, 6:10 PM | $57.11 |
| Aug 6, 2026, 6:15 PM | $57.14 |
| Aug 6, 2026, 6:45 PM | $57.12 |
| Aug 6, 2026, 6:50 PM | $57.15 |
| Aug 6, 2026, 7:20 PM | $57.07 |
| Aug 6, 2026, 7:25 PM | $57.04 |
| Aug 6, 2026, 7:55 PM | $56.86 |
| Aug 6, 2026, 8:11 PM | $56.96 |
| Aug 6, 2026, 8:30 PM | $56.96 |
| Aug 7, 2026, 9:00 AM | $56.57 |
| Aug 7, 2026, 9:11 AM | $56.57 |
| Aug 7, 2026, 9:41 AM | $56.89 |
| Aug 7, 2026, 10:11 AM | $56.89 |
| Aug 7, 2026, 10:41 AM | $56.89 |
| Aug 7, 2026, 11:11 AM | $56.89 |
| Aug 7, 2026, 11:41 AM | $56.89 |
| Aug 7, 2026, 12:11 PM | $56.94 |
| Aug 7, 2026, 12:41 PM | $56.95 |
| Aug 7, 2026, 1:11 PM | $56.95 |
| Aug 7, 2026, 1:15 PM | $56.95 |
| Aug 7, 2026, 1:45 PM | $56.73 |
| Aug 7, 2026, 1:50 PM | $56.68 |
| Aug 7, 2026, 2:20 PM | $56.97 |
| Aug 7, 2026, 2:25 PM | $57.05 |
| Aug 7, 2026, 2:55 PM | $57.08 |
| Aug 7, 2026, 3:00 PM | $57.11 |
| Aug 7, 2026, 3:30 PM | $57.08 |
| Aug 7, 2026, 4:00 PM | $57.12 |
| Aug 7, 2026, 4:05 PM | $57.13 |
| Aug 7, 2026, 4:40 PM | $57.19 |
| Aug 7, 2026, 4:45 PM | $57.24 |
| Aug 7, 2026, 5:15 PM | $57.27 |
| Aug 7, 2026, 5:20 PM | $57.30 |
| Aug 7, 2026, 5:50 PM | $57.14 |
| Aug 7, 2026, 5:55 PM | $57.10 |
| Aug 7, 2026, 6:25 PM | $57.07 |
| Aug 7, 2026, 6:30 PM | $57.07 |
| Aug 7, 2026, 7:00 PM | $56.99 |
| Aug 7, 2026, 7:30 PM | $57.07 |
| Aug 7, 2026, 7:35 PM | $57.05 |
| Aug 7, 2026, 8:10 PM | $57.09 |
| Aug 7, 2026, 8:30 PM | $57.09 |
| Aug 7, 2026, 11:00 PM | $57.10 |
| Aug 7, 2026, 11:05 PM | $57.10 |
| Aug 10, 2026, 8:05 AM | $57.15 |
| Aug 10, 2026, 8:30 AM | $57.15 |
| Aug 10, 2026, 9:00 AM | $57.08 |
| Aug 10, 2026, 9:30 AM | $57.08 |
| Aug 10, 2026, 10:00 AM | $57.13 |
| Aug 10, 2026, 10:30 AM | $57.13 |
| Aug 10, 2026, 11:00 AM | $57.14 |
| Aug 10, 2026, 11:30 AM | $57.13 |
| Aug 10, 2026, 12:00 PM | $57.20 |
| Aug 10, 2026, 12:30 PM | $57.13 |
| Aug 10, 2026, 12:35 PM | $57.13 |
| Aug 10, 2026, 1:30 PM | $57.13 |
| Aug 10, 2026, 1:35 PM | $56.89 |
| Aug 10, 2026, 2:10 PM | $56.94 |
| Aug 10, 2026, 2:15 PM | $57.00 |
| Aug 10, 2026, 2:45 PM | $56.97 |
| Aug 10, 2026, 2:50 PM | $57.12 |
| Aug 10, 2026, 3:20 PM | $57.15 |
| Aug 10, 2026, 3:25 PM | $57.19 |
| Aug 10, 2026, 3:55 PM | $56.99 |
| Aug 10, 2026, 4:00 PM | $56.96 |
| Aug 10, 2026, 4:30 PM | $56.88 |
| Aug 10, 2026, 5:00 PM | $56.81 |
| Aug 10, 2026, 5:05 PM | $56.81 |
| Aug 10, 2026, 5:40 PM | $56.88 |
| Aug 10, 2026, 6:26 PM | $56.94 |
- Period change
- +0.11%
- Period low
- $56.45
- Period high
- $58.97
- Observations
- 171
- Updated
- Aug 10, 2026, 6:26 PM
About Fifth Third Bancorp
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $51,221,374,500.00
- Employees
- 18.7K