GMMF
iShares Government Money Market ETF
ETF · XNYS · US · USD
Market price
$100.24
−$0.22 (-0.22%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $100.46 |
| Mar 27, 2026 | $100.47 |
| Mar 30, 2026 | $100.52 |
| Mar 31, 2026 | $100.52 |
| Apr 1, 2026 | $100.22 |
| Apr 2, 2026 | $100.24 |
| Apr 6, 2026 | $100.26 |
| Apr 7, 2026 | $100.26 |
| Apr 8, 2026 | $100.22 |
| Apr 9, 2026 | $100.24 |
| Apr 10, 2026 | $100.26 |
| Apr 13, 2026 | $100.29 |
| Apr 14, 2026 | $100.29 |
| Apr 15, 2026 | $100.29 |
| Apr 16, 2026 | $100.24 |
| Apr 17, 2026 | $100.26 |
| Apr 20, 2026 | $100.29 |
| Apr 21, 2026 | $100.29 |
| Apr 22, 2026 | $100.30 |
| Apr 23, 2026 | $100.22 |
| Apr 24, 2026 | $101.45 |
| Apr 27, 2026 | $100.29 |
| Apr 28, 2026 | $100.29 |
| Apr 29, 2026 | $100.24 |
| Apr 30, 2026 | $100.24 |
| May 1, 2026 | $100.27 |
| May 4, 2026 | $100.29 |
| May 5, 2026 | $100.30 |
| May 6, 2026 | $100.25 |
| May 7, 2026 | $100.25 |
| May 8, 2026 | $100.27 |
| May 11, 2026 | $100.30 |
| May 12, 2026 | $100.30 |
| May 13, 2026 | $100.24 |
| May 14, 2026 | $100.25 |
| May 15, 2026 | $100.27 |
| May 18, 2026 | $100.30 |
| May 19, 2026 | $100.30 |
| May 20, 2026 | $100.25 |
| May 21, 2026 | $100.26 |
| May 22, 2026 | $100.31 |
| May 26, 2026 | $100.31 |
| May 27, 2026 | $100.26 |
| May 28, 2026 | $100.27 |
| May 29, 2026 | $100.28 |
| Jun 1, 2026 | $100.31 |
| Jun 2, 2026 | $100.31 |
| Jun 3, 2026 | $100.26 |
| Jun 4, 2026 | $100.26 |
| Jun 5, 2026 | $100.29 |
| Jun 8, 2026 | $100.30 |
| Jun 9, 2026 | $100.31 |
| Jun 10, 2026 | $100.26 |
| Jun 11, 2026 | $100.26 |
| Jun 12, 2026 | $100.30 |
| Jun 15, 2026 | $100.30 |
| Jun 16, 2026 | $100.32 |
| Jun 17, 2026 | $100.27 |
| Jun 18, 2026 | $100.28 |
| Jun 22, 2026 | $100.29 |
| Jun 23, 2026 | $100.31 |
| Jun 24, 2026 | $100.26 |
| Jun 25, 2026 | $100.26 |
| Jun 26, 2026 | $100.29 |
| Jun 29, 2026 | $100.31 |
| Jun 30, 2026 | $100.32 |
| Jul 1, 2026 | $100.25 |
| Jul 2, 2026 | $100.29 |
| Jul 6, 2026 | $100.30 |
| Jul 7, 2026 | $100.32 |
| Jul 8, 2026 | $100.25 |
| Jul 9, 2026 | $100.27 |
| Jul 10, 2026 | $100.30 |
| Jul 13, 2026 | $100.30 |
| Jul 14, 2026 | $100.31 |
| Jul 15, 2026 | $100.25 |
| Jul 16, 2026 | $100.26 |
| Jul 17, 2026 | $100.30 |
| Jul 20, 2026 | $100.31 |
| Jul 21, 2026 | $100.32 |
| Jul 22, 2026 | $100.26 |
| Jul 23, 2026 | $100.26 |
| Jul 24, 2026 | $100.29 |
| Jul 27, 2026 | $100.31 |
| Jul 28, 2026 | $100.31 |
| Jul 29, 2026 | $100.26 |
| Jul 30, 2026 | $100.27 |
| Jul 31, 2026 | $100.30 |
| Aug 3, 2026 | $100.31 |
| Aug 4, 2026 | $100.32 |
| Aug 5, 2026 | $100.27 |
| Aug 6, 2026 | $100.28 |
| Aug 7, 2026 | $100.30 |
| Aug 10, 2026 | $100.31 |
| Aug 11, 2026 | $100.33 |
| Aug 12, 2026 | $100.27 |
| Aug 13, 2026 | $100.28 |
| Aug 14, 2026 | $100.31 |
| Aug 17, 2026 | $100.32 |
| Aug 18, 2026 | $100.33 |
| Aug 19, 2026 | $100.28 |
| Aug 20, 2026 | $100.28 |
| Aug 21, 2026 | $100.30 |
| Aug 24, 2026 | $100.33 |
| Aug 25, 2026 | $100.33 |
| Aug 26, 2026 | $100.27 |
| Aug 27, 2026 | $100.28 |
| Aug 28, 2026 | $100.31 |
| Aug 31, 2026 | $100.31 |
| Sep 1, 2026 | $100.32 |
| Sep 2, 2026 | $100.26 |
| Sep 3, 2026 | $100.26 |
| Sep 4, 2026 | $100.31 |
| Sep 8, 2026 | $100.32 |
| Sep 9, 2026 | $100.26 |
| Sep 10, 2026 | $100.26 |
| Sep 11, 2026 | $100.28 |
| Sep 14, 2026 | $100.29 |
| Sep 15, 2026 | $100.31 |
| Sep 16, 2026 | $100.25 |
| Sep 17, 2026 | $100.25 |
| Sep 18, 2026 | $100.28 |
| Sep 21, 2026 | $100.30 |
| Sep 22, 2026 | $100.31 |
| Sep 23, 2026 | $100.24 |
| Sep 24, 2026 | $100.24 |
- Period change
- -0.22%
- Period low
- $100.22
- Period high
- $101.45
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About iShares Government Money Market ETF
iShares Government Money Market ETF
Classifications
- Finance
- Banking
- None
Market details
- Type
- ETF
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —