GMMF

iShares Government Money Market ETF

ETF · XNYS · US · USD

Market price

$100.32

$0.00 (0.00%) · 6 months

6 months price history
Date and timePrice
Feb 9, 2026$100.32
Feb 10, 2026$100.32
Feb 11, 2026$100.33
Feb 12, 2026$100.33
Feb 13, 2026$100.34
Feb 17, 2026$100.39
Feb 18, 2026$100.39
Feb 19, 2026$100.39
Feb 20, 2026$100.41
Feb 23, 2026$100.44
Feb 24, 2026$100.45
Feb 25, 2026$100.47
Feb 26, 2026$100.47
Feb 27, 2026$100.48
Mar 2, 2026$100.27
Mar 3, 2026$100.27
Mar 4, 2026$100.28
Mar 5, 2026$100.28
Mar 6, 2026$100.30
Mar 9, 2026$100.33
Mar 10, 2026$100.33
Mar 11, 2026$100.33
Mar 12, 2026$100.34
Mar 13, 2026$100.36
Mar 16, 2026$100.39
Mar 17, 2026$100.39
Mar 18, 2026$100.40
Mar 19, 2026$101.87
Mar 20, 2026$100.43
Mar 23, 2026$100.45
Mar 24, 2026$100.45
Mar 25, 2026$100.46
Mar 26, 2026$100.46
Mar 27, 2026$100.47
Mar 30, 2026$100.52
Mar 31, 2026$100.52
Apr 1, 2026$100.22
Apr 2, 2026$100.24
Apr 6, 2026$100.26
Apr 7, 2026$100.26
Apr 8, 2026$100.22
Apr 9, 2026$100.24
Apr 10, 2026$100.26
Apr 13, 2026$100.29
Apr 14, 2026$100.29
Apr 15, 2026$100.29
Apr 16, 2026$100.24
Apr 17, 2026$100.26
Apr 20, 2026$100.29
Apr 21, 2026$100.29
Apr 22, 2026$100.30
Apr 23, 2026$100.22
Apr 24, 2026$101.45
Apr 27, 2026$100.29
Apr 28, 2026$100.29
Apr 29, 2026$100.24
Apr 30, 2026$100.24
May 1, 2026$100.27
May 4, 2026$100.29
May 5, 2026$100.30
May 6, 2026$100.25
May 7, 2026$100.25
May 8, 2026$100.27
May 11, 2026$100.30
May 12, 2026$100.30
May 13, 2026$100.24
May 14, 2026$100.25
May 15, 2026$100.27
May 18, 2026$100.30
May 19, 2026$100.30
May 20, 2026$100.25
May 21, 2026$100.26
May 22, 2026$100.31
May 26, 2026$100.31
May 27, 2026$100.26
May 28, 2026$100.27
May 29, 2026$100.28
Jun 1, 2026$100.31
Jun 2, 2026$100.31
Jun 3, 2026$100.26
Jun 4, 2026$100.26
Jun 5, 2026$100.29
Jun 8, 2026$100.30
Jun 9, 2026$100.31
Jun 10, 2026$100.26
Jun 11, 2026$100.26
Jun 12, 2026$100.30
Jun 15, 2026$100.30
Jun 16, 2026$100.32
Jun 17, 2026$100.27
Jun 18, 2026$100.28
Jun 22, 2026$100.29
Jun 23, 2026$100.31
Jun 24, 2026$100.26
Jun 25, 2026$100.26
Jun 26, 2026$100.29
Jun 29, 2026$100.31
Jun 30, 2026$100.32
Jul 1, 2026$100.25
Jul 2, 2026$100.29
Jul 6, 2026$100.30
Jul 7, 2026$100.32
Jul 8, 2026$100.25
Jul 9, 2026$100.27
Jul 10, 2026$100.30
Jul 13, 2026$100.30
Jul 14, 2026$100.31
Jul 15, 2026$100.25
Jul 16, 2026$100.26
Jul 17, 2026$100.30
Jul 20, 2026$100.31
Jul 21, 2026$100.32
Jul 22, 2026$100.26
Jul 23, 2026$100.26
Jul 24, 2026$100.29
Jul 27, 2026$100.31
Jul 28, 2026$100.31
Jul 29, 2026$100.26
Jul 30, 2026$100.27
Jul 31, 2026$100.30
Aug 3, 2026$100.31
Aug 4, 2026$100.32
Aug 5, 2026$100.27
Aug 6, 2026$100.28
Aug 7, 2026$100.30
Aug 10, 2026$100.32
Period change
0.00%
Period low
$100.22
Period high
$101.87
Observations
126
Updated
Aug 10, 2026, 5:22 PM

About iShares Government Money Market ETF

iShares Government Money Market ETF

Classifications

  • Finance
  • Banking
  • None

Market details

Type
ETF
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—