GMMF

iShares Government Money Market ETF

ETF · XNYS · US · USD

Market price

$100.32

+$0.02 (+0.02%) · This year

This year price history
Date and timePrice
Aug 11, 2025$100.30
Aug 12, 2025$100.28
Aug 13, 2025$100.30
Aug 14, 2025$100.32
Aug 15, 2025$100.34
Aug 18, 2025$100.38
Aug 19, 2025$100.38
Aug 20, 2025$100.39
Aug 21, 2025$100.40
Aug 22, 2025$100.41
Aug 25, 2025$100.45
Aug 27, 2025$100.46
Aug 28, 2025$100.48
Aug 29, 2025$100.51
Sep 2, 2025$100.20
Sep 3, 2025$100.19
Sep 4, 2025$100.21
Sep 5, 2025$100.24
Sep 8, 2025$100.28
Sep 9, 2025$100.28
Sep 10, 2025$100.29
Sep 11, 2025$100.30
Sep 12, 2025$100.32
Sep 15, 2025$100.35
Sep 16, 2025$100.35
Sep 17, 2025$100.36
Sep 18, 2025$100.38
Sep 19, 2025$100.40
Sep 22, 2025$100.43
Sep 23, 2025$100.42
Sep 24, 2025$100.44
Sep 25, 2025$100.44
Sep 26, 2025$100.47
Sep 30, 2025$100.49
Oct 1, 2025$100.22
Oct 2, 2025$100.23
Oct 3, 2025$100.25
Oct 6, 2025$100.28
Oct 7, 2025$100.28
Oct 8, 2025$100.30
Oct 9, 2025$100.30
Oct 10, 2025$100.33
Oct 13, 2025$100.35
Oct 14, 2025$100.36
Oct 15, 2025$100.36
Oct 16, 2025$100.37
Oct 17, 2025$100.40
Oct 20, 2025$100.43
Oct 21, 2025$100.43
Oct 22, 2025$100.45
Oct 23, 2025$100.45
Oct 24, 2025$100.46
Oct 27, 2025$100.51
Oct 28, 2025$100.51
Oct 29, 2025$100.52
Oct 31, 2025$100.55
Nov 3, 2025$100.24
Nov 4, 2025$100.23
Nov 5, 2025$100.26
Nov 6, 2025$100.27
Nov 7, 2025$100.28
Nov 10, 2025$100.32
Nov 11, 2025$100.33
Nov 12, 2025$100.34
Nov 13, 2025$100.34
Nov 14, 2025$100.36
Nov 17, 2025$100.39
Nov 18, 2025$100.39
Nov 19, 2025$100.40
Nov 20, 2025$100.41
Nov 21, 2025$100.43
Nov 24, 2025$100.46
Nov 25, 2025$100.47
Nov 26, 2025$100.48
Nov 28, 2025$100.51
Dec 1, 2025$100.23
Dec 2, 2025$100.24
Dec 4, 2025$100.27
Dec 5, 2025$100.28
Dec 8, 2025$100.32
Dec 9, 2025$100.31
Dec 10, 2025$100.33
Dec 11, 2025$100.34
Dec 12, 2025$100.35
Dec 15, 2025$100.40
Dec 16, 2025$100.39
Dec 17, 2025$100.40
Dec 18, 2025$100.41
Dec 19, 2025$100.11
Dec 22, 2025$100.15
Dec 23, 2025$100.15
Dec 24, 2025$100.16
Dec 26, 2025$100.20
Dec 29, 2025$100.22
Dec 30, 2025$100.22
Dec 31, 2025$100.23
Jan 2, 2026$100.26
Jan 5, 2026$100.29
Jan 7, 2026$100.29
Jan 8, 2026$100.29
Jan 9, 2026$100.31
Jan 12, 2026$100.35
Jan 13, 2026$100.35
Jan 14, 2026$100.36
Jan 15, 2026$100.36
Jan 16, 2026$100.39
Jan 20, 2026$100.42
Jan 21, 2026$100.42
Jan 22, 2026$100.42
Jan 23, 2026$100.45
Jan 26, 2026$100.48
Jan 27, 2026$100.48
Jan 28, 2026$100.49
Jan 29, 2026$100.49
Jan 30, 2026$100.51
Feb 2, 2026$100.25
Feb 3, 2026$100.25
Feb 4, 2026$100.26
Feb 5, 2026$100.27
Feb 6, 2026$100.29
Feb 10, 2026$100.32
Feb 11, 2026$100.33
Feb 12, 2026$100.33
Feb 13, 2026$100.34
Feb 17, 2026$100.39
Feb 18, 2026$100.39
Feb 19, 2026$100.39
Feb 20, 2026$100.41
Feb 23, 2026$100.44
Feb 24, 2026$100.45
Feb 25, 2026$100.47
Feb 26, 2026$100.47
Feb 27, 2026$100.48
Mar 2, 2026$100.27
Mar 3, 2026$100.27
Mar 4, 2026$100.28
Mar 5, 2026$100.28
Mar 6, 2026$100.30
Mar 9, 2026$100.33
Mar 10, 2026$100.33
Mar 11, 2026$100.33
Mar 12, 2026$100.34
Mar 16, 2026$100.39
Mar 17, 2026$100.39
Mar 18, 2026$100.40
Mar 19, 2026$101.87
Mar 20, 2026$100.43
Mar 23, 2026$100.45
Mar 24, 2026$100.45
Mar 25, 2026$100.46
Mar 26, 2026$100.46
Mar 27, 2026$100.47
Mar 30, 2026$100.52
Mar 31, 2026$100.52
Apr 1, 2026$100.22
Apr 2, 2026$100.24
Apr 6, 2026$100.26
Apr 7, 2026$100.26
Apr 8, 2026$100.22
Apr 9, 2026$100.24
Apr 10, 2026$100.26
Apr 13, 2026$100.29
Apr 14, 2026$100.29
Apr 16, 2026$100.24
Apr 17, 2026$100.26
Apr 20, 2026$100.29
Apr 21, 2026$100.29
Apr 22, 2026$100.30
Apr 23, 2026$100.22
Apr 24, 2026$101.45
Apr 27, 2026$100.29
Apr 28, 2026$100.29
Apr 29, 2026$100.24
Apr 30, 2026$100.24
May 1, 2026$100.27
May 4, 2026$100.29
May 5, 2026$100.30
May 6, 2026$100.25
May 7, 2026$100.25
May 8, 2026$100.27
May 11, 2026$100.30
May 12, 2026$100.30
May 13, 2026$100.24
May 14, 2026$100.25
May 15, 2026$100.27
May 19, 2026$100.30
May 20, 2026$100.25
May 21, 2026$100.26
May 22, 2026$100.31
May 26, 2026$100.31
May 27, 2026$100.26
May 28, 2026$100.27
May 29, 2026$100.28
Jun 1, 2026$100.31
Jun 2, 2026$100.31
Jun 3, 2026$100.26
Jun 4, 2026$100.26
Jun 5, 2026$100.29
Jun 8, 2026$100.30
Jun 9, 2026$100.31
Jun 10, 2026$100.26
Jun 11, 2026$100.26
Jun 12, 2026$100.30
Jun 15, 2026$100.30
Jun 16, 2026$100.32
Jun 17, 2026$100.27
Jun 18, 2026$100.28
Jun 23, 2026$100.31
Jun 24, 2026$100.26
Jun 25, 2026$100.26
Jun 26, 2026$100.29
Jun 29, 2026$100.31
Jun 30, 2026$100.32
Jul 1, 2026$100.25
Jul 2, 2026$100.29
Jul 6, 2026$100.30
Jul 7, 2026$100.32
Jul 8, 2026$100.25
Jul 9, 2026$100.27
Jul 10, 2026$100.30
Jul 13, 2026$100.30
Jul 14, 2026$100.31
Jul 15, 2026$100.25
Jul 16, 2026$100.26
Jul 17, 2026$100.30
Jul 20, 2026$100.31
Jul 21, 2026$100.32
Jul 22, 2026$100.26
Jul 23, 2026$100.26
Jul 27, 2026$100.31
Jul 28, 2026$100.31
Jul 29, 2026$100.26
Jul 30, 2026$100.27
Jul 31, 2026$100.30
Aug 3, 2026$100.31
Aug 4, 2026$100.32
Aug 5, 2026$100.27
Aug 6, 2026$100.28
Aug 7, 2026$100.30
Aug 10, 2026$100.32
Period change
+0.02%
Period low
$100.11
Period high
$101.87
Observations
251
Updated
Aug 10, 2026, 5:23 PM

About iShares Government Money Market ETF

iShares Government Money Market ETF

Classifications

  • Finance
  • Banking
  • None

Market details

Type
ETF
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—