GMMF
iShares Government Money Market ETF
ETF · XNYS · US · USD
Market price
$100.24
−$0.033 (-0.03%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 1:35 PM | $100.27 |
| Sep 18, 2026, 1:40 PM | $100.27 |
| Sep 18, 2026, 2:10 PM | $100.27 |
| Sep 18, 2026, 2:15 PM | $100.27 |
| Sep 18, 2026, 2:45 PM | $100.27 |
| Sep 18, 2026, 2:50 PM | $100.27 |
| Sep 18, 2026, 3:20 PM | $100.27 |
| Sep 18, 2026, 3:25 PM | $100.27 |
| Sep 18, 2026, 3:55 PM | $100.27 |
| Sep 18, 2026, 4:00 PM | $100.27 |
| Sep 18, 2026, 4:30 PM | $100.27 |
| Sep 18, 2026, 5:00 PM | $100.27 |
| Sep 18, 2026, 5:05 PM | $100.27 |
| Sep 18, 2026, 5:40 PM | $100.28 |
| Sep 18, 2026, 5:45 PM | $100.28 |
| Sep 18, 2026, 6:15 PM | $100.28 |
| Sep 18, 2026, 6:20 PM | $100.28 |
| Sep 18, 2026, 6:50 PM | $100.28 |
| Sep 18, 2026, 6:55 PM | $100.28 |
| Sep 18, 2026, 7:25 PM | $100.28 |
| Sep 18, 2026, 7:30 PM | $100.28 |
| Sep 18, 2026, 8:00 PM | $100.29 |
| Sep 18, 2026, 8:05 PM | $100.28 |
| Sep 21, 2026, 11:35 AM | $100.29 |
| Sep 21, 2026, 12:00 PM | $100.29 |
| Sep 21, 2026, 12:30 PM | $100.29 |
| Sep 21, 2026, 1:15 PM | $100.29 |
| Sep 21, 2026, 1:30 PM | $100.29 |
| Sep 21, 2026, 2:00 PM | $100.30 |
| Sep 21, 2026, 2:30 PM | $100.30 |
| Sep 21, 2026, 2:35 PM | $100.30 |
| Sep 21, 2026, 3:15 PM | $100.30 |
| Sep 21, 2026, 3:25 PM | $100.30 |
| Sep 21, 2026, 3:55 PM | $100.30 |
| Sep 21, 2026, 4:05 PM | $100.30 |
| Sep 21, 2026, 4:35 PM | $100.30 |
| Sep 21, 2026, 4:40 PM | $100.30 |
| Sep 21, 2026, 5:10 PM | $100.30 |
| Sep 21, 2026, 5:35 PM | $100.30 |
| Sep 21, 2026, 6:05 PM | $100.30 |
| Sep 21, 2026, 6:35 PM | $100.29 |
| Sep 21, 2026, 6:40 PM | $100.30 |
| Sep 21, 2026, 7:10 PM | $100.30 |
| Sep 21, 2026, 7:30 PM | $100.30 |
| Sep 21, 2026, 8:00 PM | $100.30 |
| Sep 21, 2026, 8:05 PM | $100.30 |
| Sep 22, 2026, 12:00 PM | $100.30 |
| Sep 22, 2026, 12:05 PM | $100.30 |
| Sep 22, 2026, 1:30 PM | $100.30 |
| Sep 22, 2026, 1:35 PM | $100.30 |
| Sep 22, 2026, 2:10 PM | $100.31 |
| Sep 22, 2026, 2:15 PM | $100.31 |
| Sep 22, 2026, 2:45 PM | $100.31 |
| Sep 22, 2026, 2:50 PM | $100.31 |
| Sep 22, 2026, 3:20 PM | $100.30 |
| Sep 22, 2026, 3:25 PM | $100.30 |
| Sep 22, 2026, 3:55 PM | $100.30 |
| Sep 22, 2026, 4:00 PM | $100.30 |
| Sep 22, 2026, 4:30 PM | $100.30 |
| Sep 22, 2026, 5:00 PM | $100.30 |
| Sep 22, 2026, 5:05 PM | $100.30 |
| Sep 22, 2026, 5:40 PM | $100.30 |
| Sep 22, 2026, 5:45 PM | $100.30 |
| Sep 22, 2026, 6:15 PM | $100.31 |
| Sep 22, 2026, 6:20 PM | $100.31 |
| Sep 22, 2026, 6:50 PM | $100.31 |
| Sep 22, 2026, 7:25 PM | $100.31 |
| Sep 22, 2026, 7:30 PM | $100.31 |
| Sep 22, 2026, 8:00 PM | $100.30 |
| Sep 22, 2026, 8:05 PM | $100.31 |
| Sep 23, 2026, 11:05 AM | $100.30 |
| Sep 23, 2026, 11:30 AM | $100.30 |
| Sep 23, 2026, 12:15 PM | $100.30 |
| Sep 23, 2026, 12:30 PM | $100.30 |
| Sep 23, 2026, 1:00 PM | $100.30 |
| Sep 23, 2026, 1:05 PM | $100.30 |
| Sep 23, 2026, 1:35 PM | $100.24 |
| Sep 23, 2026, 1:40 PM | $100.24 |
| Sep 23, 2026, 2:10 PM | $100.25 |
| Sep 23, 2026, 2:35 PM | $100.24 |
| Sep 23, 2026, 3:05 PM | $100.24 |
| Sep 23, 2026, 3:35 PM | $100.23 |
| Sep 23, 2026, 4:05 PM | $100.23 |
| Sep 23, 2026, 4:35 PM | $100.23 |
| Sep 23, 2026, 4:40 PM | $100.23 |
| Sep 23, 2026, 5:10 PM | $100.23 |
| Sep 23, 2026, 5:15 PM | $100.23 |
| Sep 23, 2026, 5:45 PM | $100.23 |
| Sep 23, 2026, 5:50 PM | $100.23 |
| Sep 23, 2026, 6:20 PM | $100.23 |
| Sep 23, 2026, 6:25 PM | $100.23 |
| Sep 23, 2026, 6:55 PM | $100.24 |
| Sep 23, 2026, 7:00 PM | $100.24 |
| Sep 23, 2026, 7:30 PM | $100.24 |
| Sep 23, 2026, 8:00 PM | $100.24 |
| Sep 23, 2026, 8:05 PM | $100.24 |
| Sep 24, 2026, 1:35 PM | $100.25 |
| Sep 24, 2026, 1:40 PM | $100.25 |
| Sep 24, 2026, 2:10 PM | $100.25 |
| Sep 24, 2026, 2:15 PM | $100.25 |
| Sep 24, 2026, 2:45 PM | $100.25 |
| Sep 24, 2026, 2:50 PM | $100.25 |
| Sep 24, 2026, 3:20 PM | $100.25 |
| Sep 24, 2026, 3:25 PM | $100.25 |
| Sep 24, 2026, 3:55 PM | $100.25 |
| Sep 24, 2026, 4:00 PM | $100.25 |
| Sep 24, 2026, 4:30 PM | $100.25 |
| Sep 24, 2026, 5:00 PM | $100.25 |
| Sep 24, 2026, 5:05 PM | $100.25 |
| Sep 24, 2026, 5:40 PM | $100.25 |
| Sep 24, 2026, 5:45 PM | $100.25 |
| Sep 24, 2026, 6:15 PM | $100.25 |
| Sep 24, 2026, 6:20 PM | $100.25 |
| Sep 24, 2026, 6:50 PM | $100.25 |
| Sep 24, 2026, 6:55 PM | $100.25 |
| Sep 24, 2026, 7:25 PM | $100.25 |
| Sep 24, 2026, 7:30 PM | $100.25 |
| Sep 24, 2026, 8:00 PM | $100.24 |
- Period change
- -0.03%
- Period low
- $100.23
- Period high
- $100.31
- Observations
- 118
- Updated
- Sep 24, 2026, 8:00 PM
About iShares Government Money Market ETF
iShares Government Money Market ETF
Classifications
- Finance
- Banking
- None
Market details
- Type
- ETF
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —