GMMF
iShares Government Money Market ETF
ETF · XNYS · US · USD
Market price
$100.32
+$0.01 (+0.01%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $100.31 |
| Jul 13, 2026, 5:00 PM | $100.31 |
| Jul 13, 2026, 7:00 PM | $100.31 |
| Jul 13, 2026, 9:00 PM | $100.30 |
| Jul 14, 2026, 3:00 PM | $100.31 |
| Jul 14, 2026, 5:00 PM | $100.30 |
| Jul 14, 2026, 7:00 PM | $100.31 |
| Jul 14, 2026, 9:00 PM | $100.31 |
| Jul 15, 2026, 3:00 PM | $100.26 |
| Jul 15, 2026, 5:00 PM | $100.26 |
| Jul 15, 2026, 7:00 PM | $100.26 |
| Jul 15, 2026, 9:00 PM | $100.25 |
| Jul 16, 2026, 1:00 PM | $100.27 |
| Jul 16, 2026, 3:00 PM | $100.27 |
| Jul 16, 2026, 5:00 PM | $100.27 |
| Jul 16, 2026, 7:00 PM | $100.27 |
| Jul 16, 2026, 9:00 PM | $100.26 |
| Jul 17, 2026, 9:00 AM | $100.27 |
| Jul 17, 2026, 3:00 PM | $100.30 |
| Jul 17, 2026, 5:00 PM | $100.30 |
| Jul 17, 2026, 7:00 PM | $100.30 |
| Jul 17, 2026, 9:00 PM | $100.30 |
| Jul 20, 2026, 3:00 PM | $100.31 |
| Jul 20, 2026, 5:00 PM | $100.31 |
| Jul 20, 2026, 7:00 PM | $100.31 |
| Jul 20, 2026, 9:00 PM | $100.31 |
| Jul 21, 2026, 3:00 PM | $100.32 |
| Jul 21, 2026, 5:00 PM | $100.32 |
| Jul 21, 2026, 7:00 PM | $100.32 |
| Jul 21, 2026, 9:00 PM | $100.32 |
| Jul 22, 2026, 1:00 PM | $100.26 |
| Jul 22, 2026, 3:00 PM | $100.26 |
| Jul 22, 2026, 5:00 PM | $100.26 |
| Jul 22, 2026, 7:00 PM | $100.26 |
| Jul 22, 2026, 9:00 PM | $100.26 |
| Jul 23, 2026, 1:00 PM | $100.26 |
| Jul 23, 2026, 3:00 PM | $100.27 |
| Jul 23, 2026, 5:00 PM | $100.26 |
| Jul 23, 2026, 7:00 PM | $100.26 |
| Jul 23, 2026, 9:00 PM | $100.27 |
| Jul 24, 2026, 1:00 PM | $100.29 |
| Jul 24, 2026, 3:00 PM | $100.29 |
| Jul 24, 2026, 5:00 PM | $100.29 |
| Jul 24, 2026, 7:00 PM | $100.29 |
| Jul 24, 2026, 9:00 PM | $100.29 |
| Jul 27, 2026, 1:00 PM | $100.31 |
| Jul 27, 2026, 3:00 PM | $100.31 |
| Jul 27, 2026, 5:00 PM | $100.31 |
| Jul 27, 2026, 7:00 PM | $100.31 |
| Jul 27, 2026, 9:00 PM | $100.31 |
| Jul 28, 2026, 3:00 PM | $100.31 |
| Jul 28, 2026, 5:00 PM | $100.31 |
| Jul 28, 2026, 7:00 PM | $100.31 |
| Jul 28, 2026, 9:00 PM | $100.31 |
| Jul 29, 2026, 3:00 PM | $100.26 |
| Jul 29, 2026, 5:00 PM | $100.26 |
| Jul 29, 2026, 7:00 PM | $100.26 |
| Jul 29, 2026, 9:00 PM | $100.26 |
| Jul 30, 2026, 1:00 PM | $100.26 |
| Jul 30, 2026, 3:00 PM | $100.28 |
| Jul 30, 2026, 5:00 PM | $100.27 |
| Jul 30, 2026, 7:00 PM | $100.28 |
| Jul 30, 2026, 9:00 PM | $100.28 |
| Jul 31, 2026, 3:00 PM | $100.30 |
| Jul 31, 2026, 5:00 PM | $100.29 |
| Jul 31, 2026, 7:00 PM | $100.29 |
| Jul 31, 2026, 9:00 PM | $100.31 |
| Aug 3, 2026, 1:00 PM | $100.31 |
| Aug 3, 2026, 3:00 PM | $100.31 |
| Aug 3, 2026, 5:00 PM | $100.32 |
| Aug 3, 2026, 7:00 PM | $100.32 |
| Aug 3, 2026, 9:00 PM | $100.32 |
| Aug 4, 2026, 1:00 PM | $100.32 |
| Aug 4, 2026, 3:00 PM | $100.32 |
| Aug 4, 2026, 5:00 PM | $100.32 |
| Aug 4, 2026, 7:00 PM | $100.32 |
| Aug 4, 2026, 9:00 PM | $100.32 |
| Aug 5, 2026, 11:00 AM | $100.32 |
| Aug 5, 2026, 1:00 PM | $100.27 |
| Aug 5, 2026, 3:00 PM | $100.27 |
| Aug 5, 2026, 5:00 PM | $100.27 |
| Aug 5, 2026, 7:00 PM | $100.27 |
| Aug 5, 2026, 9:00 PM | $100.27 |
| Aug 6, 2026, 1:00 PM | $100.27 |
| Aug 6, 2026, 3:00 PM | $100.27 |
| Aug 6, 2026, 5:00 PM | $100.28 |
| Aug 6, 2026, 7:00 PM | $100.28 |
| Aug 6, 2026, 9:00 PM | $100.28 |
| Aug 7, 2026, 3:00 PM | $100.30 |
| Aug 7, 2026, 5:00 PM | $100.30 |
| Aug 7, 2026, 7:00 PM | $100.30 |
| Aug 7, 2026, 9:00 PM | $100.29 |
| Aug 10, 2026, 3:00 PM | $100.32 |
| Aug 10, 2026, 5:23 PM | $100.32 |
- Period change
- +0.01%
- Period low
- $100.25
- Period high
- $100.32
- Observations
- 94
- Updated
- Aug 10, 2026, 5:23 PM
About iShares Government Money Market ETF
iShares Government Money Market ETF
Classifications
- Finance
- Banking
- None
Market details
- Type
- ETF
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —