GMMF
iShares Government Money Market ETF
ETF · XNYS · US · USD
Market price
$100.24
−$0.084 (-0.08%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $100.32 |
| Aug 25, 2026, 5:00 PM | $100.33 |
| Aug 25, 2026, 7:00 PM | $100.33 |
| Aug 25, 2026, 9:00 PM | $100.32 |
| Aug 26, 2026, 1:00 PM | $100.33 |
| Aug 26, 2026, 3:00 PM | $100.27 |
| Aug 26, 2026, 5:00 PM | $100.27 |
| Aug 26, 2026, 7:00 PM | $100.27 |
| Aug 26, 2026, 9:00 PM | $100.27 |
| Aug 27, 2026, 3:00 PM | $100.28 |
| Aug 27, 2026, 5:00 PM | $100.28 |
| Aug 27, 2026, 7:00 PM | $100.28 |
| Aug 27, 2026, 9:00 PM | $100.28 |
| Aug 28, 2026, 3:00 PM | $100.31 |
| Aug 28, 2026, 5:00 PM | $100.30 |
| Aug 28, 2026, 7:00 PM | $100.31 |
| Aug 28, 2026, 9:00 PM | $100.31 |
| Aug 31, 2026, 9:00 AM | $100.31 |
| Aug 31, 2026, 3:00 PM | $100.32 |
| Aug 31, 2026, 5:00 PM | $100.32 |
| Aug 31, 2026, 7:00 PM | $100.31 |
| Aug 31, 2026, 9:00 PM | $100.31 |
| Sep 1, 2026, 11:00 AM | $100.31 |
| Sep 1, 2026, 1:00 PM | $100.32 |
| Sep 1, 2026, 3:00 PM | $100.32 |
| Sep 1, 2026, 5:00 PM | $100.32 |
| Sep 1, 2026, 7:00 PM | $100.32 |
| Sep 1, 2026, 9:00 PM | $100.32 |
| Sep 2, 2026, 3:00 PM | $100.26 |
| Sep 2, 2026, 5:00 PM | $100.26 |
| Sep 2, 2026, 7:00 PM | $100.26 |
| Sep 2, 2026, 9:00 PM | $100.26 |
| Sep 3, 2026, 3:00 PM | $100.27 |
| Sep 3, 2026, 5:00 PM | $100.27 |
| Sep 3, 2026, 7:00 PM | $100.27 |
| Sep 3, 2026, 9:00 PM | $100.27 |
| Sep 4, 2026, 3:00 PM | $100.31 |
| Sep 4, 2026, 5:00 PM | $100.31 |
| Sep 4, 2026, 7:00 PM | $100.30 |
| Sep 4, 2026, 9:00 PM | $100.31 |
| Sep 8, 2026, 3:00 PM | $100.33 |
| Sep 8, 2026, 5:00 PM | $100.33 |
| Sep 8, 2026, 7:00 PM | $100.33 |
| Sep 8, 2026, 9:00 PM | $100.33 |
| Sep 9, 2026, 3:00 PM | $100.27 |
| Sep 9, 2026, 5:00 PM | $100.26 |
| Sep 9, 2026, 7:00 PM | $100.26 |
| Sep 9, 2026, 9:00 PM | $100.26 |
| Sep 10, 2026, 3:00 PM | $100.27 |
| Sep 10, 2026, 5:00 PM | $100.27 |
| Sep 10, 2026, 7:00 PM | $100.27 |
| Sep 10, 2026, 9:00 PM | $100.26 |
| Sep 11, 2026, 3:00 PM | $100.30 |
| Sep 11, 2026, 5:00 PM | $100.30 |
| Sep 11, 2026, 7:00 PM | $100.30 |
| Sep 11, 2026, 9:00 PM | $100.29 |
| Sep 14, 2026, 3:00 PM | $100.30 |
| Sep 14, 2026, 5:00 PM | $100.30 |
| Sep 14, 2026, 7:00 PM | $100.30 |
| Sep 14, 2026, 9:00 PM | $100.29 |
| Sep 15, 2026, 9:00 AM | $100.29 |
| Sep 15, 2026, 1:00 PM | $100.29 |
| Sep 15, 2026, 3:00 PM | $100.30 |
| Sep 15, 2026, 5:00 PM | $100.30 |
| Sep 15, 2026, 7:00 PM | $100.30 |
| Sep 15, 2026, 9:00 PM | $100.30 |
| Sep 16, 2026, 1:00 PM | $100.25 |
| Sep 16, 2026, 3:00 PM | $100.26 |
| Sep 16, 2026, 5:00 PM | $100.26 |
| Sep 16, 2026, 7:00 PM | $100.26 |
| Sep 16, 2026, 9:00 PM | $100.25 |
| Sep 17, 2026, 3:00 PM | $100.25 |
| Sep 17, 2026, 5:00 PM | $100.25 |
| Sep 17, 2026, 7:00 PM | $100.25 |
| Sep 17, 2026, 9:00 PM | $100.24 |
| Sep 18, 2026, 3:00 PM | $100.27 |
| Sep 18, 2026, 5:00 PM | $100.27 |
| Sep 18, 2026, 7:00 PM | $100.28 |
| Sep 18, 2026, 9:00 PM | $100.28 |
| Sep 21, 2026, 1:00 PM | $100.29 |
| Sep 21, 2026, 3:00 PM | $100.30 |
| Sep 21, 2026, 5:00 PM | $100.30 |
| Sep 21, 2026, 7:00 PM | $100.30 |
| Sep 21, 2026, 9:00 PM | $100.30 |
| Sep 22, 2026, 1:00 PM | $100.30 |
| Sep 22, 2026, 3:00 PM | $100.31 |
| Sep 22, 2026, 5:00 PM | $100.30 |
| Sep 22, 2026, 7:00 PM | $100.31 |
| Sep 22, 2026, 9:00 PM | $100.31 |
| Sep 23, 2026, 1:00 PM | $100.30 |
| Sep 23, 2026, 3:00 PM | $100.24 |
| Sep 23, 2026, 5:00 PM | $100.23 |
| Sep 23, 2026, 7:00 PM | $100.24 |
| Sep 23, 2026, 9:00 PM | $100.24 |
| Sep 24, 2026, 3:00 PM | $100.25 |
| Sep 24, 2026, 5:00 PM | $100.25 |
| Sep 24, 2026, 7:00 PM | $100.25 |
| Sep 24, 2026, 8:00 PM | $100.24 |
- Period change
- -0.08%
- Period low
- $100.23
- Period high
- $100.33
- Observations
- 98
- Updated
- Sep 24, 2026, 8:00 PM
About iShares Government Money Market ETF
iShares Government Money Market ETF
Classifications
- Finance
- Banking
- None
Market details
- Type
- ETF
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —