GMMF
iShares Government Money Market ETF
ETF · XNYS · US · USD
Market price
$100.32
+$0.1953 (+0.20%) · 5 years
| Date and time | Price |
|---|---|
| Feb 9, 2025 | $100.12 |
| Feb 16, 2025 | $100.21 |
| Feb 23, 2025 | $100.26 |
| Mar 2, 2025 | $100.33 |
| Mar 9, 2025 | $100.16 |
| Mar 16, 2025 | $100.23 |
| Mar 23, 2025 | $100.32 |
| Mar 30, 2025 | $100.39 |
| Apr 6, 2025 | $100.17 |
| Apr 13, 2025 | $100.21 |
| Apr 20, 2025 | $100.30 |
| Apr 27, 2025 | $100.38 |
| May 4, 2025 | $100.14 |
| May 11, 2025 | $100.17 |
| May 18, 2025 | $100.28 |
| May 25, 2025 | $100.35 |
| Jun 1, 2025 | $100.43 |
| Jun 8, 2025 | $100.19 |
| Jun 15, 2025 | $100.27 |
| Jun 22, 2025 | $100.36 |
| Jun 29, 2025 | $100.44 |
| Jul 6, 2025 | $100.19 |
| Jul 13, 2025 | $100.30 |
| Jul 20, 2025 | $100.33 |
| Jul 27, 2025 | $100.41 |
| Aug 3, 2025 | $100.19 |
| Aug 10, 2025 | $100.27 |
| Aug 17, 2025 | $100.34 |
| Aug 24, 2025 | $100.41 |
| Aug 31, 2025 | $100.50 |
| Sep 7, 2025 | $100.24 |
| Sep 14, 2025 | $100.33 |
| Sep 21, 2025 | $100.40 |
| Sep 28, 2025 | $100.47 |
| Oct 5, 2025 | $100.25 |
| Oct 12, 2025 | $100.33 |
| Oct 19, 2025 | $100.40 |
| Oct 26, 2025 | $100.46 |
| Nov 2, 2025 | $100.55 |
| Nov 9, 2025 | $100.28 |
| Nov 16, 2025 | $100.35 |
| Nov 23, 2025 | $100.43 |
| Nov 30, 2025 | $100.51 |
| Dec 7, 2025 | $100.28 |
| Dec 14, 2025 | $100.35 |
| Dec 21, 2025 | $100.11 |
| Dec 28, 2025 | $100.20 |
| Jan 4, 2026 | $100.26 |
| Jan 11, 2026 | $100.31 |
| Jan 18, 2026 | $100.39 |
| Jan 25, 2026 | $100.45 |
| Feb 1, 2026 | $100.51 |
| Feb 8, 2026 | $100.29 |
| Feb 15, 2026 | $100.35 |
| Feb 22, 2026 | $100.40 |
| Mar 1, 2026 | $100.43 |
| Mar 8, 2026 | $100.26 |
| Mar 15, 2026 | $100.29 |
| Mar 22, 2026 | $100.42 |
| Mar 29, 2026 | $100.49 |
| Apr 5, 2026 | $100.25 |
| Apr 12, 2026 | $100.27 |
| Apr 19, 2026 | $100.28 |
| Apr 26, 2026 | $100.28 |
| May 3, 2026 | $100.28 |
| May 10, 2026 | $100.29 |
| May 17, 2026 | $100.29 |
| May 24, 2026 | $100.30 |
| May 31, 2026 | $100.28 |
| Jun 7, 2026 | $100.29 |
| Jun 14, 2026 | $100.30 |
| Jun 21, 2026 | $100.28 |
| Jun 28, 2026 | $100.29 |
| Jul 5, 2026 | $100.29 |
| Jul 12, 2026 | $100.30 |
| Jul 19, 2026 | $100.30 |
| Jul 26, 2026 | $100.29 |
| Aug 2, 2026 | $100.30 |
| Aug 9, 2026 | $100.30 |
| Aug 10, 2026 | $100.32 |
- Period change
- +0.20%
- Period low
- $100.11
- Period high
- $100.55
- Observations
- 80
- Updated
- Aug 10, 2026, 5:23 PM
About iShares Government Money Market ETF
iShares Government Money Market ETF
Classifications
- Finance
- Banking
- None
Market details
- Type
- ETF
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —