YBIT
YieldMax Bitcoin Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$18.27
−$81.38 (-81.67%) · 5 years
| Date and time | Price |
|---|---|
| Apr 28, 2024 | $99.65 |
| May 5, 2024 | $96.39 |
| May 12, 2024 | $96.75 |
| May 19, 2024 | $97.60 |
| May 26, 2024 | $102.55 |
| Jun 2, 2024 | $102.85 |
| Jun 9, 2024 | $94.60 |
| Jun 16, 2024 | $90.10 |
| Jun 23, 2024 | $89.00 |
| Jun 30, 2024 | $85.05 |
| Jul 7, 2024 | $76.50 |
| Jul 14, 2024 | $79.55 |
| Jul 21, 2024 | $82.55 |
| Jul 28, 2024 | $84.85 |
| Aug 4, 2024 | $76.85 |
| Aug 11, 2024 | $71.55 |
| Aug 18, 2024 | $72.20 |
| Aug 25, 2024 | $74.65 |
| Sep 1, 2024 | $69.00 |
| Sep 8, 2024 | $59.50 |
| Sep 15, 2024 | $66.60 |
| Sep 22, 2024 | $67.85 |
| Sep 29, 2024 | $69.80 |
| Oct 6, 2024 | $60.00 |
| Oct 13, 2024 | $60.25 |
| Oct 20, 2024 | $66.50 |
| Oct 27, 2024 | $65.95 |
| Nov 3, 2024 | $62.25 |
| Nov 10, 2024 | $66.50 |
| Nov 17, 2024 | $74.75 |
| Nov 24, 2024 | $79.25 |
| Dec 1, 2024 | $69.25 |
| Dec 8, 2024 | $70.75 |
| Dec 15, 2024 | $70.95 |
| Dec 22, 2024 | $66.50 |
| Dec 29, 2024 | $61.70 |
| Jan 5, 2025 | $64.60 |
| Jan 12, 2025 | $62.00 |
| Jan 19, 2025 | $67.20 |
| Jan 26, 2025 | $63.70 |
| Feb 2, 2025 | $62.50 |
| Feb 9, 2025 | $59.50 |
| Feb 16, 2025 | $60.70 |
| Feb 23, 2025 | $57.20 |
| Mar 2, 2025 | $51.20 |
| Mar 9, 2025 | $52.25 |
| Mar 16, 2025 | $51.20 |
| Mar 23, 2025 | $49.10 |
| Mar 30, 2025 | $49.25 |
| Apr 6, 2025 | $49.00 |
| Apr 13, 2025 | $49.90 |
| Apr 20, 2025 | $49.15 |
| Apr 27, 2025 | $53.10 |
| May 4, 2025 | $54.80 |
| May 11, 2025 | $56.50 |
| May 18, 2025 | $52.90 |
| May 25, 2025 | $54.35 |
| Jun 1, 2025 | $52.80 |
| Jun 8, 2025 | $52.70 |
| Jun 15, 2025 | $50.95 |
| Jun 22, 2025 | $50.70 |
| Jun 29, 2025 | $52.45 |
| Jul 6, 2025 | $53.50 |
| Jul 13, 2025 | $54.15 |
| Jul 20, 2025 | $54.30 |
| Jul 27, 2025 | $54.30 |
| Aug 3, 2025 | $53.35 |
| Aug 10, 2025 | $52.15 |
| Aug 17, 2025 | $51.65 |
| Aug 24, 2025 | $51.30 |
| Aug 31, 2025 | $48.35 |
| Sep 7, 2025 | $48.55 |
| Sep 14, 2025 | $50.25 |
| Sep 21, 2025 | $49.95 |
| Sep 28, 2025 | $47.90 |
| Oct 5, 2025 | $50.40 |
| Oct 12, 2025 | $48.75 |
| Oct 19, 2025 | $43.70 |
| Oct 26, 2025 | $44.90 |
| Nov 2, 2025 | $44.10 |
| Nov 9, 2025 | $41.60 |
| Nov 16, 2025 | $37.90 |
| Nov 23, 2025 | $34.10 |
| Nov 30, 2025 | $35.95 |
| Dec 7, 2025 | $35.08 |
| Dec 14, 2025 | $35.22 |
| Dec 21, 2025 | $34.20 |
| Dec 28, 2025 | $33.70 |
| Jan 4, 2026 | $34.05 |
| Jan 11, 2026 | $33.71 |
| Jan 18, 2026 | $34.99 |
| Jan 25, 2026 | $32.52 |
| Feb 1, 2026 | $30.43 |
| Feb 8, 2026 | $25.31 |
| Feb 15, 2026 | $24.77 |
| Feb 22, 2026 | $24.29 |
| Mar 1, 2026 | $24.04 |
| Mar 8, 2026 | $24.07 |
| Mar 15, 2026 | $24.72 |
| Mar 22, 2026 | $24.44 |
| Mar 29, 2026 | $23.15 |
| Apr 5, 2026 | $23.28 |
| Apr 12, 2026 | $24.44 |
| Apr 19, 2026 | $24.86 |
| Apr 26, 2026 | $24.71 |
| May 3, 2026 | $24.55 |
| May 10, 2026 | $24.63 |
| May 17, 2026 | $24.28 |
| May 24, 2026 | $23.31 |
| May 31, 2026 | $22.50 |
| Jun 7, 2026 | $18.64 |
| Jun 14, 2026 | $19.30 |
| Jun 21, 2026 | $19.21 |
| Jun 28, 2026 | $18.45 |
| Jul 5, 2026 | $18.74 |
| Jul 12, 2026 | $18.94 |
| Jul 19, 2026 | $18.87 |
| Jul 26, 2026 | $18.71 |
| Aug 2, 2026 | $18.32 |
| Aug 9, 2026 | $18.47 |
| Aug 10, 2026 | $18.27 |
- Period change
- -81.67%
- Period low
- $18.27
- Period high
- $102.85
- Observations
- 121
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax Bitcoin Option Income Strategy ETF
YieldMax Bitcoin Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —