YBIT
YieldMax Bitcoin Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$21.17
+$0.835 (+4.11%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $20.34 |
| Sep 18, 2026, 8:30 AM | $20.34 |
| Sep 18, 2026, 11:05 AM | $20.28 |
| Sep 18, 2026, 11:30 AM | $20.30 |
| Sep 18, 2026, 12:00 PM | $20.30 |
| Sep 18, 2026, 12:30 PM | $20.30 |
| Sep 18, 2026, 1:00 PM | $20.30 |
| Sep 18, 2026, 1:30 PM | $20.30 |
| Sep 18, 2026, 1:35 PM | $20.38 |
| Sep 18, 2026, 2:10 PM | $20.64 |
| Sep 18, 2026, 2:15 PM | $20.64 |
| Sep 18, 2026, 2:45 PM | $20.76 |
| Sep 18, 2026, 2:50 PM | $20.79 |
| Sep 18, 2026, 3:20 PM | $20.80 |
| Sep 18, 2026, 3:25 PM | $20.82 |
| Sep 18, 2026, 3:55 PM | $20.75 |
| Sep 18, 2026, 4:00 PM | $20.75 |
| Sep 18, 2026, 4:30 PM | $20.81 |
| Sep 18, 2026, 5:00 PM | $20.80 |
| Sep 18, 2026, 5:05 PM | $20.76 |
| Sep 18, 2026, 5:40 PM | $20.72 |
| Sep 18, 2026, 5:45 PM | $20.73 |
| Sep 18, 2026, 6:15 PM | $20.77 |
| Sep 18, 2026, 6:20 PM | $20.78 |
| Sep 18, 2026, 6:50 PM | $20.80 |
| Sep 18, 2026, 6:55 PM | $20.80 |
| Sep 18, 2026, 7:25 PM | $20.84 |
| Sep 18, 2026, 7:30 PM | $20.88 |
| Sep 18, 2026, 8:00 PM | $20.84 |
| Sep 18, 2026, 8:05 PM | $20.84 |
| Sep 18, 2026, 9:05 PM | $21.00 |
| Sep 18, 2026, 9:30 PM | $21.00 |
| Sep 21, 2026, 8:05 AM | $21.27 |
| Sep 21, 2026, 8:30 AM | $21.27 |
| Sep 21, 2026, 9:00 AM | $20.81 |
| Sep 21, 2026, 9:30 AM | $20.81 |
| Sep 21, 2026, 10:00 AM | $21.85 |
| Sep 21, 2026, 10:05 AM | $21.85 |
| Sep 21, 2026, 11:05 AM | $21.32 |
| Sep 21, 2026, 11:30 AM | $21.59 |
| Sep 21, 2026, 12:00 PM | $21.59 |
| Sep 21, 2026, 12:30 PM | $21.59 |
| Sep 21, 2026, 1:00 PM | $21.58 |
| Sep 21, 2026, 1:30 PM | $21.51 |
| Sep 21, 2026, 2:00 PM | $21.63 |
| Sep 21, 2026, 2:30 PM | $21.70 |
| Sep 21, 2026, 2:35 PM | $21.75 |
| Sep 21, 2026, 3:15 PM | $21.81 |
| Sep 21, 2026, 3:25 PM | $21.74 |
| Sep 21, 2026, 3:55 PM | $21.79 |
| Sep 21, 2026, 4:05 PM | $21.73 |
| Sep 21, 2026, 4:35 PM | $21.73 |
| Sep 21, 2026, 4:40 PM | $21.69 |
| Sep 21, 2026, 5:10 PM | $21.76 |
| Sep 21, 2026, 5:35 PM | $21.72 |
| Sep 21, 2026, 6:05 PM | $21.71 |
| Sep 21, 2026, 6:35 PM | $21.72 |
| Sep 21, 2026, 6:40 PM | $21.71 |
| Sep 21, 2026, 7:10 PM | $21.74 |
| Sep 21, 2026, 7:30 PM | $21.81 |
| Sep 21, 2026, 8:00 PM | $21.85 |
| Sep 21, 2026, 8:05 PM | $21.85 |
| Sep 21, 2026, 11:00 PM | $21.84 |
| Sep 21, 2026, 11:05 PM | $21.84 |
| Sep 22, 2026, 12:00 AM | $21.97 |
| Sep 22, 2026, 12:05 AM | $21.97 |
| Sep 22, 2026, 8:05 AM | $21.68 |
| Sep 22, 2026, 8:30 AM | $21.68 |
| Sep 22, 2026, 9:05 AM | $21.68 |
| Sep 22, 2026, 9:30 AM | $21.72 |
| Sep 22, 2026, 9:35 AM | $21.72 |
| Sep 22, 2026, 10:30 AM | $21.73 |
| Sep 22, 2026, 11:00 AM | $21.73 |
| Sep 22, 2026, 11:30 AM | $21.73 |
| Sep 22, 2026, 12:00 PM | $21.73 |
| Sep 22, 2026, 12:30 PM | $21.73 |
| Sep 22, 2026, 1:00 PM | $21.73 |
| Sep 22, 2026, 1:30 PM | $21.73 |
| Sep 22, 2026, 1:35 PM | $21.72 |
| Sep 22, 2026, 2:10 PM | $21.73 |
| Sep 22, 2026, 2:15 PM | $21.78 |
| Sep 22, 2026, 2:45 PM | $21.67 |
| Sep 22, 2026, 2:50 PM | $21.71 |
| Sep 22, 2026, 3:20 PM | $21.74 |
| Sep 22, 2026, 3:25 PM | $21.76 |
| Sep 22, 2026, 3:55 PM | $21.77 |
| Sep 22, 2026, 4:00 PM | $21.79 |
| Sep 22, 2026, 4:30 PM | $21.75 |
| Sep 22, 2026, 5:00 PM | $21.80 |
| Sep 22, 2026, 5:05 PM | $21.81 |
| Sep 22, 2026, 5:40 PM | $21.81 |
| Sep 22, 2026, 5:45 PM | $21.80 |
| Sep 22, 2026, 6:15 PM | $21.83 |
| Sep 22, 2026, 6:20 PM | $21.84 |
| Sep 22, 2026, 6:50 PM | $21.80 |
| Sep 22, 2026, 6:55 PM | $21.80 |
| Sep 22, 2026, 7:25 PM | $21.81 |
| Sep 22, 2026, 7:30 PM | $21.83 |
| Sep 22, 2026, 8:00 PM | $21.76 |
| Sep 22, 2026, 8:05 PM | $21.76 |
| Sep 22, 2026, 11:30 PM | $21.99 |
| Sep 22, 2026, 11:35 PM | $21.99 |
| Sep 23, 2026, 8:00 AM | $21.49 |
| Sep 23, 2026, 8:30 AM | $21.89 |
| Sep 23, 2026, 9:00 AM | $21.81 |
| Sep 23, 2026, 9:05 AM | $21.81 |
| Sep 23, 2026, 9:35 AM | $21.81 |
| Sep 23, 2026, 10:00 AM | $21.81 |
| Sep 23, 2026, 10:05 AM | $21.81 |
| Sep 23, 2026, 11:05 AM | $21.63 |
| Sep 23, 2026, 11:30 AM | $21.67 |
| Sep 23, 2026, 12:00 PM | $21.67 |
| Sep 23, 2026, 12:30 PM | $20.95 |
| Sep 23, 2026, 1:00 PM | $21.35 |
| Sep 23, 2026, 1:30 PM | $21.65 |
| Sep 23, 2026, 1:35 PM | $21.60 |
| Sep 23, 2026, 2:10 PM | $21.55 |
| Sep 23, 2026, 2:35 PM | $21.36 |
| Sep 23, 2026, 3:05 PM | $21.40 |
| Sep 23, 2026, 3:35 PM | $21.39 |
| Sep 23, 2026, 4:05 PM | $21.29 |
| Sep 23, 2026, 4:35 PM | $21.36 |
| Sep 23, 2026, 4:40 PM | $21.33 |
| Sep 23, 2026, 5:10 PM | $21.28 |
| Sep 23, 2026, 5:15 PM | $21.28 |
| Sep 23, 2026, 5:45 PM | $21.33 |
| Sep 23, 2026, 5:50 PM | $21.37 |
| Sep 23, 2026, 6:20 PM | $21.35 |
| Sep 23, 2026, 6:25 PM | $21.34 |
| Sep 23, 2026, 6:55 PM | $21.37 |
| Sep 23, 2026, 7:00 PM | $21.37 |
| Sep 23, 2026, 7:30 PM | $21.38 |
| Sep 23, 2026, 8:00 PM | $21.39 |
| Sep 23, 2026, 8:05 PM | $21.39 |
| Sep 23, 2026, 9:30 PM | $21.45 |
| Sep 23, 2026, 9:35 PM | $21.45 |
| Sep 24, 2026, 8:25 AM | $21.50 |
| Sep 24, 2026, 8:30 AM | $21.50 |
| Sep 24, 2026, 9:00 AM | $21.15 |
| Sep 24, 2026, 9:05 AM | $21.15 |
| Sep 24, 2026, 10:00 AM | $21.15 |
| Sep 24, 2026, 10:05 AM | $21.15 |
| Sep 24, 2026, 10:55 AM | $21.15 |
| Sep 24, 2026, 11:00 AM | $21.15 |
| Sep 24, 2026, 11:30 AM | $20.74 |
| Sep 24, 2026, 12:00 PM | $20.78 |
| Sep 24, 2026, 12:05 PM | $20.78 |
| Sep 24, 2026, 12:40 PM | $20.79 |
| Sep 24, 2026, 1:00 PM | $20.79 |
| Sep 24, 2026, 1:30 PM | $21.20 |
| Sep 24, 2026, 1:35 PM | $21.15 |
| Sep 24, 2026, 2:10 PM | $21.16 |
| Sep 24, 2026, 2:15 PM | $21.15 |
| Sep 24, 2026, 2:45 PM | $21.17 |
| Sep 24, 2026, 2:50 PM | $21.10 |
| Sep 24, 2026, 3:20 PM | $21.11 |
| Sep 24, 2026, 3:25 PM | $21.13 |
| Sep 24, 2026, 3:55 PM | $21.16 |
| Sep 24, 2026, 4:00 PM | $21.17 |
| Sep 24, 2026, 4:30 PM | $21.21 |
| Sep 24, 2026, 5:00 PM | $21.19 |
| Sep 24, 2026, 5:05 PM | $21.20 |
| Sep 24, 2026, 5:40 PM | $21.15 |
| Sep 24, 2026, 5:45 PM | $21.15 |
| Sep 24, 2026, 6:15 PM | $21.13 |
| Sep 24, 2026, 6:20 PM | $21.15 |
| Sep 24, 2026, 6:50 PM | $21.16 |
| Sep 24, 2026, 6:55 PM | $21.15 |
| Sep 24, 2026, 7:25 PM | $21.19 |
| Sep 24, 2026, 7:30 PM | $21.19 |
| Sep 24, 2026, 8:00 PM | $21.17 |
- Period change
- +4.11%
- Period low
- $20.28
- Period high
- $21.99
- Observations
- 171
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax Bitcoin Option Income Strategy ETF
YieldMax Bitcoin Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —