YBIT
YieldMax Bitcoin Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$18.27
−$0.26 (-1.40%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $18.53 |
| Aug 3, 2026, 5:50 PM | $18.55 |
| Aug 3, 2026, 6:20 PM | $18.53 |
| Aug 3, 2026, 6:25 PM | $18.53 |
| Aug 3, 2026, 6:55 PM | $18.53 |
| Aug 3, 2026, 7:00 PM | $18.54 |
| Aug 3, 2026, 7:30 PM | $18.54 |
| Aug 3, 2026, 8:00 PM | $18.53 |
| Aug 3, 2026, 8:05 PM | $18.51 |
| Aug 4, 2026, 8:05 AM | $18.49 |
| Aug 4, 2026, 8:35 AM | $18.59 |
| Aug 4, 2026, 8:40 AM | $18.59 |
| Aug 4, 2026, 10:05 AM | $18.59 |
| Aug 4, 2026, 10:10 AM | $18.59 |
| Aug 4, 2026, 10:50 AM | $18.59 |
| Aug 4, 2026, 11:05 AM | $18.61 |
| Aug 4, 2026, 11:35 AM | $18.61 |
| Aug 4, 2026, 11:40 AM | $18.61 |
| Aug 4, 2026, 1:35 PM | $18.56 |
| Aug 4, 2026, 1:40 PM | $18.57 |
| Aug 4, 2026, 2:05 PM | $18.53 |
| Aug 4, 2026, 2:35 PM | $18.57 |
| Aug 4, 2026, 2:40 PM | $18.56 |
| Aug 4, 2026, 3:10 PM | $18.58 |
| Aug 4, 2026, 3:20 PM | $18.58 |
| Aug 4, 2026, 3:50 PM | $18.59 |
| Aug 4, 2026, 4:20 PM | $18.58 |
| Aug 4, 2026, 4:40 PM | $18.57 |
| Aug 4, 2026, 5:10 PM | $18.59 |
| Aug 4, 2026, 5:15 PM | $18.59 |
| Aug 4, 2026, 5:45 PM | $18.59 |
| Aug 4, 2026, 5:50 PM | $18.58 |
| Aug 4, 2026, 6:20 PM | $18.64 |
| Aug 4, 2026, 6:25 PM | $18.65 |
| Aug 4, 2026, 6:55 PM | $18.64 |
| Aug 4, 2026, 7:00 PM | $18.64 |
| Aug 4, 2026, 7:30 PM | $18.63 |
| Aug 4, 2026, 8:00 PM | $18.65 |
| Aug 4, 2026, 8:05 PM | $18.63 |
| Aug 5, 2026, 8:05 AM | $18.67 |
| Aug 5, 2026, 8:20 AM | $18.67 |
| Aug 5, 2026, 8:50 AM | $18.67 |
| Aug 5, 2026, 9:05 AM | $18.67 |
| Aug 5, 2026, 9:20 AM | $18.67 |
| Aug 5, 2026, 10:50 AM | $18.67 |
| Aug 5, 2026, 11:05 AM | $18.67 |
| Aug 5, 2026, 11:35 AM | $18.63 |
| Aug 5, 2026, 12:05 PM | $18.63 |
| Aug 5, 2026, 12:10 PM | $18.63 |
| Aug 5, 2026, 1:20 PM | $18.73 |
| Aug 5, 2026, 1:35 PM | $18.57 |
| Aug 5, 2026, 1:50 PM | $18.59 |
| Aug 5, 2026, 2:20 PM | $18.69 |
| Aug 5, 2026, 2:30 PM | $18.65 |
| Aug 5, 2026, 3:00 PM | $18.67 |
| Aug 5, 2026, 3:30 PM | $18.67 |
| Aug 5, 2026, 3:40 PM | $18.68 |
| Aug 5, 2026, 4:15 PM | $18.68 |
| Aug 5, 2026, 4:25 PM | $18.71 |
| Aug 5, 2026, 4:55 PM | $18.69 |
| Aug 5, 2026, 5:25 PM | $18.68 |
| Aug 5, 2026, 5:30 PM | $18.68 |
| Aug 5, 2026, 6:00 PM | $18.71 |
| Aug 5, 2026, 6:30 PM | $18.70 |
| Aug 5, 2026, 6:35 PM | $18.69 |
| Aug 5, 2026, 7:10 PM | $18.73 |
| Aug 5, 2026, 7:15 PM | $18.72 |
| Aug 5, 2026, 7:45 PM | $18.72 |
| Aug 5, 2026, 8:10 PM | $18.73 |
| Aug 5, 2026, 8:20 PM | $18.73 |
| Aug 5, 2026, 10:10 PM | $18.60 |
| Aug 5, 2026, 10:15 PM | $18.60 |
| Aug 5, 2026, 11:15 PM | $18.60 |
| Aug 5, 2026, 11:40 PM | $18.60 |
| Aug 6, 2026, 8:10 AM | $18.65 |
| Aug 6, 2026, 8:15 AM | $18.65 |
| Aug 6, 2026, 11:40 AM | $18.65 |
| Aug 6, 2026, 12:10 PM | $18.65 |
| Aug 6, 2026, 12:40 PM | $18.65 |
| Aug 6, 2026, 1:10 PM | $18.50 |
| Aug 6, 2026, 1:40 PM | $18.46 |
| Aug 6, 2026, 2:10 PM | $18.49 |
| Aug 6, 2026, 2:15 PM | $18.49 |
| Aug 6, 2026, 2:45 PM | $18.53 |
| Aug 6, 2026, 3:15 PM | $18.54 |
| Aug 6, 2026, 3:45 PM | $18.52 |
| Aug 6, 2026, 3:50 PM | $18.52 |
| Aug 6, 2026, 4:20 PM | $18.51 |
| Aug 6, 2026, 4:40 PM | $18.51 |
| Aug 6, 2026, 5:10 PM | $18.51 |
| Aug 6, 2026, 5:40 PM | $18.49 |
| Aug 6, 2026, 6:10 PM | $18.49 |
| Aug 6, 2026, 6:15 PM | $18.49 |
| Aug 6, 2026, 6:45 PM | $18.50 |
| Aug 6, 2026, 6:50 PM | $18.50 |
| Aug 6, 2026, 7:20 PM | $18.50 |
| Aug 6, 2026, 7:25 PM | $18.50 |
| Aug 6, 2026, 7:55 PM | $18.49 |
| Aug 6, 2026, 8:11 PM | $18.45 |
| Aug 6, 2026, 10:41 PM | $18.42 |
| Aug 6, 2026, 10:45 PM | $18.42 |
| Aug 7, 2026, 8:11 AM | $18.47 |
| Aug 7, 2026, 8:15 AM | $18.47 |
| Aug 7, 2026, 9:15 AM | $18.33 |
| Aug 7, 2026, 9:41 AM | $18.34 |
| Aug 7, 2026, 10:11 AM | $18.34 |
| Aug 7, 2026, 10:41 AM | $18.34 |
| Aug 7, 2026, 11:11 AM | $18.67 |
| Aug 7, 2026, 11:41 AM | $18.67 |
| Aug 7, 2026, 12:11 PM | $18.68 |
| Aug 7, 2026, 12:41 PM | $18.68 |
| Aug 7, 2026, 1:11 PM | $18.61 |
| Aug 7, 2026, 1:15 PM | $18.61 |
| Aug 7, 2026, 1:45 PM | $18.55 |
| Aug 7, 2026, 1:50 PM | $18.54 |
| Aug 7, 2026, 2:20 PM | $18.53 |
| Aug 7, 2026, 2:25 PM | $18.54 |
| Aug 7, 2026, 2:55 PM | $18.54 |
| Aug 7, 2026, 3:00 PM | $18.54 |
| Aug 7, 2026, 3:30 PM | $18.52 |
| Aug 7, 2026, 4:00 PM | $18.51 |
| Aug 7, 2026, 4:05 PM | $18.52 |
| Aug 7, 2026, 4:40 PM | $18.51 |
| Aug 7, 2026, 4:45 PM | $18.49 |
| Aug 7, 2026, 5:15 PM | $18.48 |
| Aug 7, 2026, 5:20 PM | $18.48 |
| Aug 7, 2026, 5:50 PM | $18.44 |
| Aug 7, 2026, 5:55 PM | $18.44 |
| Aug 7, 2026, 6:25 PM | $18.47 |
| Aug 7, 2026, 6:30 PM | $18.47 |
| Aug 7, 2026, 7:00 PM | $18.46 |
| Aug 7, 2026, 7:30 PM | $18.51 |
| Aug 7, 2026, 7:35 PM | $18.50 |
| Aug 7, 2026, 8:05 PM | $18.49 |
| Aug 7, 2026, 8:10 PM | $18.49 |
| Aug 10, 2026, 8:05 AM | $18.88 |
| Aug 10, 2026, 8:30 AM | $18.83 |
| Aug 10, 2026, 9:00 AM | $18.83 |
| Aug 10, 2026, 10:00 AM | $18.79 |
| Aug 10, 2026, 10:05 AM | $18.79 |
| Aug 10, 2026, 10:35 AM | $18.79 |
| Aug 10, 2026, 11:00 AM | $18.79 |
| Aug 10, 2026, 11:30 AM | $18.79 |
| Aug 10, 2026, 12:00 PM | $18.79 |
| Aug 10, 2026, 12:30 PM | $18.83 |
| Aug 10, 2026, 1:00 PM | $18.83 |
| Aug 10, 2026, 1:30 PM | $18.90 |
| Aug 10, 2026, 1:35 PM | $18.46 |
| Aug 10, 2026, 2:10 PM | $18.43 |
| Aug 10, 2026, 2:15 PM | $18.45 |
| Aug 10, 2026, 2:45 PM | $18.50 |
| Aug 10, 2026, 2:50 PM | $18.49 |
| Aug 10, 2026, 3:20 PM | $18.42 |
| Aug 10, 2026, 3:25 PM | $18.40 |
| Aug 10, 2026, 3:55 PM | $18.37 |
| Aug 10, 2026, 4:00 PM | $18.37 |
| Aug 10, 2026, 4:30 PM | $18.31 |
| Aug 10, 2026, 5:00 PM | $18.25 |
| Aug 10, 2026, 5:22 PM | $18.27 |
- Period change
- -1.40%
- Period low
- $18.25
- Period high
- $18.90
- Observations
- 159
- Updated
- Aug 10, 2026, 5:22 PM
About YieldMax Bitcoin Option Income Strategy ETF
YieldMax Bitcoin Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —