YBIT
YieldMax Bitcoin Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$18.27
−$0.397 (-2.13%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $18.67 |
| Jul 13, 2026, 5:00 PM | $18.55 |
| Jul 13, 2026, 7:00 PM | $18.47 |
| Jul 13, 2026, 9:00 PM | $18.56 |
| Jul 14, 2026, 9:00 AM | $18.55 |
| Jul 14, 2026, 11:00 AM | $18.85 |
| Jul 14, 2026, 1:00 PM | $18.85 |
| Jul 14, 2026, 3:00 PM | $19.00 |
| Jul 14, 2026, 5:00 PM | $19.13 |
| Jul 14, 2026, 7:00 PM | $19.09 |
| Jul 14, 2026, 9:00 PM | $19.08 |
| Jul 15, 2026, 9:00 AM | $19.28 |
| Jul 15, 2026, 11:00 AM | $19.29 |
| Jul 15, 2026, 1:00 PM | $19.66 |
| Jul 15, 2026, 3:00 PM | $19.25 |
| Jul 15, 2026, 5:00 PM | $19.23 |
| Jul 15, 2026, 7:00 PM | $19.20 |
| Jul 15, 2026, 9:00 PM | $19.24 |
| Jul 16, 2026, 9:00 AM | $19.24 |
| Jul 16, 2026, 11:00 AM | $18.62 |
| Jul 16, 2026, 1:00 PM | $18.62 |
| Jul 16, 2026, 3:00 PM | $18.98 |
| Jul 16, 2026, 5:00 PM | $18.98 |
| Jul 16, 2026, 7:00 PM | $18.96 |
| Jul 16, 2026, 9:00 PM | $18.95 |
| Jul 17, 2026, 9:00 AM | $18.72 |
| Jul 17, 2026, 11:00 AM | $18.72 |
| Jul 17, 2026, 1:00 PM | $18.77 |
| Jul 17, 2026, 3:00 PM | $18.69 |
| Jul 17, 2026, 5:00 PM | $18.78 |
| Jul 17, 2026, 7:00 PM | $18.92 |
| Jul 17, 2026, 9:00 PM | $18.88 |
| Jul 20, 2026, 9:00 AM | $19.06 |
| Jul 20, 2026, 1:00 PM | $19.27 |
| Jul 20, 2026, 3:00 PM | $18.93 |
| Jul 20, 2026, 5:00 PM | $19.16 |
| Jul 20, 2026, 7:00 PM | $19.11 |
| Jul 20, 2026, 9:00 PM | $19.12 |
| Jul 21, 2026, 9:00 AM | $19.11 |
| Jul 21, 2026, 11:00 AM | $19.11 |
| Jul 21, 2026, 1:00 PM | $19.37 |
| Jul 21, 2026, 3:00 PM | $19.47 |
| Jul 21, 2026, 5:00 PM | $19.38 |
| Jul 21, 2026, 7:00 PM | $19.33 |
| Jul 21, 2026, 9:00 PM | $19.38 |
| Jul 22, 2026, 9:00 AM | $19.37 |
| Jul 22, 2026, 11:00 AM | $19.37 |
| Jul 22, 2026, 1:00 PM | $19.37 |
| Jul 22, 2026, 3:00 PM | $19.20 |
| Jul 22, 2026, 5:00 PM | $19.29 |
| Jul 22, 2026, 7:00 PM | $19.23 |
| Jul 22, 2026, 9:00 PM | $19.21 |
| Jul 23, 2026, 11:00 AM | $18.67 |
| Jul 23, 2026, 1:00 PM | $19.12 |
| Jul 23, 2026, 3:00 PM | $18.84 |
| Jul 23, 2026, 5:00 PM | $18.81 |
| Jul 23, 2026, 7:00 PM | $18.81 |
| Jul 23, 2026, 9:00 PM | $18.87 |
| Jul 24, 2026, 9:00 AM | $18.91 |
| Jul 24, 2026, 1:00 PM | $18.91 |
| Jul 24, 2026, 3:00 PM | $18.71 |
| Jul 24, 2026, 5:00 PM | $18.71 |
| Jul 24, 2026, 7:00 PM | $18.77 |
| Jul 24, 2026, 9:00 PM | $18.73 |
| Jul 27, 2026, 9:00 AM | $18.98 |
| Jul 27, 2026, 11:00 AM | $18.98 |
| Jul 27, 2026, 1:00 PM | $18.98 |
| Jul 27, 2026, 3:00 PM | $18.84 |
| Jul 27, 2026, 5:00 PM | $18.90 |
| Jul 27, 2026, 7:00 PM | $18.88 |
| Jul 27, 2026, 9:00 PM | $18.93 |
| Jul 27, 2026, 11:00 PM | $18.01 |
| Jul 28, 2026, 9:00 AM | $18.58 |
| Jul 28, 2026, 11:00 AM | $18.58 |
| Jul 28, 2026, 1:00 PM | $18.66 |
| Jul 28, 2026, 3:00 PM | $18.60 |
| Jul 28, 2026, 5:00 PM | $18.72 |
| Jul 28, 2026, 7:00 PM | $18.65 |
| Jul 28, 2026, 9:00 PM | $18.72 |
| Jul 29, 2026, 9:00 AM | $18.66 |
| Jul 29, 2026, 11:00 AM | $18.80 |
| Jul 29, 2026, 1:00 PM | $18.81 |
| Jul 29, 2026, 3:00 PM | $18.77 |
| Jul 29, 2026, 5:00 PM | $18.67 |
| Jul 29, 2026, 7:00 PM | $18.83 |
| Jul 29, 2026, 9:00 PM | $18.60 |
| Jul 30, 2026, 9:00 AM | $18.65 |
| Jul 30, 2026, 11:00 AM | $18.79 |
| Jul 30, 2026, 1:00 PM | $18.59 |
| Jul 30, 2026, 3:00 PM | $18.71 |
| Jul 30, 2026, 5:00 PM | $18.71 |
| Jul 30, 2026, 7:00 PM | $18.71 |
| Jul 30, 2026, 9:00 PM | $18.74 |
| Jul 31, 2026, 9:00 AM | $18.88 |
| Jul 31, 2026, 11:00 AM | $18.89 |
| Jul 31, 2026, 1:00 PM | $18.63 |
| Jul 31, 2026, 3:00 PM | $18.28 |
| Jul 31, 2026, 5:00 PM | $18.31 |
| Jul 31, 2026, 7:00 PM | $18.37 |
| Jul 31, 2026, 9:00 PM | $18.32 |
| Aug 3, 2026, 9:00 AM | $18.38 |
| Aug 3, 2026, 11:00 AM | $18.38 |
| Aug 3, 2026, 1:00 PM | $18.50 |
| Aug 3, 2026, 3:00 PM | $18.55 |
| Aug 3, 2026, 5:00 PM | $18.53 |
| Aug 3, 2026, 7:00 PM | $18.54 |
| Aug 3, 2026, 9:00 PM | $18.51 |
| Aug 4, 2026, 9:00 AM | $18.59 |
| Aug 4, 2026, 11:00 AM | $18.61 |
| Aug 4, 2026, 1:00 PM | $18.61 |
| Aug 4, 2026, 3:00 PM | $18.58 |
| Aug 4, 2026, 5:00 PM | $18.58 |
| Aug 4, 2026, 7:00 PM | $18.64 |
| Aug 4, 2026, 9:00 PM | $18.63 |
| Aug 5, 2026, 9:00 AM | $18.67 |
| Aug 5, 2026, 11:00 AM | $18.67 |
| Aug 5, 2026, 1:00 PM | $18.63 |
| Aug 5, 2026, 3:00 PM | $18.67 |
| Aug 5, 2026, 5:00 PM | $18.69 |
| Aug 5, 2026, 7:00 PM | $18.71 |
| Aug 5, 2026, 9:00 PM | $18.73 |
| Aug 5, 2026, 11:00 PM | $18.60 |
| Aug 6, 2026, 1:00 AM | $18.60 |
| Aug 6, 2026, 9:00 AM | $18.65 |
| Aug 6, 2026, 1:00 PM | $18.50 |
| Aug 6, 2026, 3:00 PM | $18.53 |
| Aug 6, 2026, 5:00 PM | $18.51 |
| Aug 6, 2026, 7:00 PM | $18.50 |
| Aug 6, 2026, 9:00 PM | $18.45 |
| Aug 6, 2026, 11:00 PM | $18.42 |
| Aug 7, 2026, 9:00 AM | $18.47 |
| Aug 7, 2026, 11:00 AM | $18.34 |
| Aug 7, 2026, 1:00 PM | $18.59 |
| Aug 7, 2026, 3:00 PM | $18.54 |
| Aug 7, 2026, 5:00 PM | $18.48 |
| Aug 7, 2026, 7:00 PM | $18.46 |
| Aug 7, 2026, 9:00 PM | $18.49 |
| Aug 10, 2026, 9:00 AM | $18.83 |
| Aug 10, 2026, 11:00 AM | $18.79 |
| Aug 10, 2026, 1:00 PM | $18.83 |
| Aug 10, 2026, 3:00 PM | $18.45 |
| Aug 10, 2026, 5:23 PM | $18.27 |
- Period change
- -2.13%
- Period low
- $18.01
- Period high
- $19.66
- Observations
- 142
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax Bitcoin Option Income Strategy ETF
YieldMax Bitcoin Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —