YBIT
YieldMax Bitcoin Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$21.17
−$0.41 (-1.90%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $21.58 |
| Aug 25, 2026, 5:00 PM | $21.58 |
| Aug 25, 2026, 7:00 PM | $21.56 |
| Aug 25, 2026, 9:00 PM | $21.54 |
| Aug 25, 2026, 11:00 PM | $21.47 |
| Aug 26, 2026, 9:00 AM | $21.52 |
| Aug 26, 2026, 11:00 AM | $21.52 |
| Aug 26, 2026, 1:00 PM | $21.42 |
| Aug 26, 2026, 3:00 PM | $21.26 |
| Aug 26, 2026, 5:00 PM | $21.36 |
| Aug 26, 2026, 7:00 PM | $21.42 |
| Aug 26, 2026, 9:00 PM | $21.43 |
| Aug 27, 2026, 9:00 AM | $20.98 |
| Aug 27, 2026, 11:00 AM | $21.40 |
| Aug 27, 2026, 1:00 PM | $21.29 |
| Aug 27, 2026, 3:00 PM | $21.52 |
| Aug 27, 2026, 5:00 PM | $21.55 |
| Aug 27, 2026, 7:00 PM | $21.49 |
| Aug 27, 2026, 9:00 PM | $21.55 |
| Aug 28, 2026, 9:00 AM | $21.78 |
| Aug 28, 2026, 11:00 AM | $21.78 |
| Aug 28, 2026, 1:00 PM | $21.33 |
| Aug 28, 2026, 3:00 PM | $21.39 |
| Aug 28, 2026, 5:00 PM | $20.99 |
| Aug 28, 2026, 7:00 PM | $20.94 |
| Aug 28, 2026, 9:00 PM | $20.90 |
| Aug 31, 2026, 9:00 AM | $20.93 |
| Aug 31, 2026, 11:00 AM | $20.93 |
| Aug 31, 2026, 1:00 PM | $21.37 |
| Aug 31, 2026, 3:00 PM | $21.20 |
| Aug 31, 2026, 5:00 PM | $21.22 |
| Aug 31, 2026, 7:00 PM | $21.30 |
| Aug 31, 2026, 9:00 PM | $21.28 |
| Sep 1, 2026, 1:00 PM | $21.19 |
| Sep 1, 2026, 3:00 PM | $21.13 |
| Sep 1, 2026, 5:00 PM | $21.02 |
| Sep 1, 2026, 7:00 PM | $20.92 |
| Sep 1, 2026, 9:00 PM | $20.99 |
| Sep 2, 2026, 9:00 AM | $20.95 |
| Sep 2, 2026, 11:00 AM | $20.95 |
| Sep 2, 2026, 1:00 PM | $20.95 |
| Sep 2, 2026, 3:00 PM | $20.94 |
| Sep 2, 2026, 5:00 PM | $20.97 |
| Sep 2, 2026, 7:00 PM | $21.01 |
| Sep 2, 2026, 9:00 PM | $20.95 |
| Sep 2, 2026, 11:00 PM | $20.94 |
| Sep 3, 2026, 9:00 AM | $20.74 |
| Sep 3, 2026, 1:00 PM | $21.19 |
| Sep 3, 2026, 3:00 PM | $21.26 |
| Sep 3, 2026, 5:00 PM | $21.30 |
| Sep 3, 2026, 7:00 PM | $21.33 |
| Sep 3, 2026, 9:00 PM | $21.41 |
| Sep 4, 2026, 9:00 AM | $21.88 |
| Sep 4, 2026, 11:00 AM | $21.28 |
| Sep 4, 2026, 1:00 PM | $21.33 |
| Sep 4, 2026, 3:00 PM | $21.12 |
| Sep 4, 2026, 5:00 PM | $21.27 |
| Sep 4, 2026, 7:00 PM | $21.25 |
| Sep 4, 2026, 9:00 PM | $21.29 |
| Sep 4, 2026, 11:00 PM | $21.65 |
| Sep 8, 2026, 9:00 AM | $21.28 |
| Sep 8, 2026, 11:00 AM | $21.28 |
| Sep 8, 2026, 1:00 PM | $20.97 |
| Sep 8, 2026, 3:00 PM | $21.03 |
| Sep 8, 2026, 5:00 PM | $21.05 |
| Sep 8, 2026, 7:00 PM | $20.99 |
| Sep 8, 2026, 9:00 PM | $20.98 |
| Sep 9, 2026, 1:00 PM | $21.05 |
| Sep 9, 2026, 3:00 PM | $21.09 |
| Sep 9, 2026, 5:00 PM | $21.07 |
| Sep 9, 2026, 7:00 PM | $21.02 |
| Sep 9, 2026, 9:00 PM | $20.96 |
| Sep 10, 2026, 9:00 AM | $21.03 |
| Sep 10, 2026, 11:00 AM | $21.03 |
| Sep 10, 2026, 1:00 PM | $20.30 |
| Sep 10, 2026, 3:00 PM | $20.45 |
| Sep 10, 2026, 5:00 PM | $20.40 |
| Sep 10, 2026, 7:00 PM | $20.39 |
| Sep 10, 2026, 9:00 PM | $20.38 |
| Sep 11, 2026, 1:00 AM | $20.31 |
| Sep 11, 2026, 9:00 AM | $20.23 |
| Sep 11, 2026, 11:00 AM | $20.23 |
| Sep 11, 2026, 1:00 PM | $20.15 |
| Sep 11, 2026, 3:00 PM | $20.76 |
| Sep 11, 2026, 5:00 PM | $20.57 |
| Sep 11, 2026, 7:00 PM | $20.39 |
| Sep 11, 2026, 9:00 PM | $20.45 |
| Sep 14, 2026, 9:00 AM | $20.49 |
| Sep 14, 2026, 11:00 AM | $20.49 |
| Sep 14, 2026, 1:00 PM | $20.48 |
| Sep 14, 2026, 3:00 PM | $20.70 |
| Sep 14, 2026, 5:00 PM | $20.77 |
| Sep 14, 2026, 7:00 PM | $20.87 |
| Sep 14, 2026, 9:00 PM | $20.82 |
| Sep 15, 2026, 1:00 AM | $20.75 |
| Sep 15, 2026, 9:00 AM | $20.79 |
| Sep 15, 2026, 11:00 AM | $19.55 |
| Sep 15, 2026, 1:00 PM | $20.50 |
| Sep 15, 2026, 3:00 PM | $20.13 |
| Sep 15, 2026, 5:00 PM | $20.25 |
| Sep 15, 2026, 7:00 PM | $20.16 |
| Sep 15, 2026, 9:00 PM | $20.75 |
| Sep 16, 2026, 9:00 AM | $20.03 |
| Sep 16, 2026, 11:00 AM | $20.03 |
| Sep 16, 2026, 1:00 PM | $20.33 |
| Sep 16, 2026, 3:00 PM | $20.05 |
| Sep 16, 2026, 5:00 PM | $20.09 |
| Sep 16, 2026, 7:00 PM | $20.04 |
| Sep 16, 2026, 9:00 PM | $20.15 |
| Sep 16, 2026, 11:00 PM | $19.95 |
| Sep 17, 2026, 9:00 AM | $20.10 |
| Sep 17, 2026, 11:00 AM | $20.10 |
| Sep 17, 2026, 1:00 PM | $20.00 |
| Sep 17, 2026, 3:00 PM | $20.04 |
| Sep 17, 2026, 5:00 PM | $20.07 |
| Sep 17, 2026, 7:00 PM | $20.06 |
| Sep 17, 2026, 9:00 PM | $20.20 |
| Sep 18, 2026, 9:00 AM | $20.39 |
| Sep 18, 2026, 1:00 PM | $20.30 |
| Sep 18, 2026, 3:00 PM | $20.79 |
| Sep 18, 2026, 5:00 PM | $20.80 |
| Sep 18, 2026, 7:00 PM | $20.79 |
| Sep 18, 2026, 9:00 PM | $20.84 |
| Sep 18, 2026, 11:00 PM | $21.00 |
| Sep 21, 2026, 9:00 AM | $20.81 |
| Sep 21, 2026, 11:00 AM | $21.85 |
| Sep 21, 2026, 1:00 PM | $21.58 |
| Sep 21, 2026, 3:00 PM | $21.71 |
| Sep 21, 2026, 5:00 PM | $21.76 |
| Sep 21, 2026, 7:00 PM | $21.75 |
| Sep 21, 2026, 9:00 PM | $21.85 |
| Sep 21, 2026, 11:00 PM | $21.84 |
| Sep 22, 2026, 1:00 AM | $21.97 |
| Sep 22, 2026, 9:00 AM | $21.68 |
| Sep 22, 2026, 11:00 AM | $21.73 |
| Sep 22, 2026, 1:00 PM | $21.73 |
| Sep 22, 2026, 3:00 PM | $21.70 |
| Sep 22, 2026, 5:00 PM | $21.80 |
| Sep 22, 2026, 7:00 PM | $21.81 |
| Sep 22, 2026, 9:00 PM | $21.76 |
| Sep 23, 2026, 1:00 AM | $21.99 |
| Sep 23, 2026, 9:00 AM | $21.81 |
| Sep 23, 2026, 11:00 AM | $21.81 |
| Sep 23, 2026, 1:00 PM | $21.35 |
| Sep 23, 2026, 3:00 PM | $21.41 |
| Sep 23, 2026, 5:00 PM | $21.32 |
| Sep 23, 2026, 7:00 PM | $21.37 |
| Sep 23, 2026, 9:00 PM | $21.39 |
| Sep 23, 2026, 11:00 PM | $21.45 |
| Sep 24, 2026, 9:00 AM | $21.15 |
| Sep 24, 2026, 11:00 AM | $21.15 |
| Sep 24, 2026, 1:00 PM | $20.79 |
| Sep 24, 2026, 3:00 PM | $21.06 |
| Sep 24, 2026, 5:00 PM | $21.19 |
| Sep 24, 2026, 7:00 PM | $21.16 |
| Sep 24, 2026, 8:00 PM | $21.17 |
- Period change
- -1.90%
- Period low
- $19.55
- Period high
- $21.99
- Observations
- 156
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax Bitcoin Option Income Strategy ETF
YieldMax Bitcoin Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —