YBIT
YieldMax Bitcoin Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$18.27
−$34.42 (-65.32%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $52.69 |
| Aug 12, 2025 | $53.03 |
| Aug 13, 2025 | $53.27 |
| Aug 14, 2025 | $52.36 |
| Aug 15, 2025 | $52.20 |
| Aug 18, 2025 | $51.11 |
| Aug 19, 2025 | $51.09 |
| Aug 20, 2025 | $50.23 |
| Aug 21, 2025 | $50.22 |
| Aug 22, 2025 | $49.58 |
| Aug 25, 2025 | $49.76 |
| Aug 27, 2025 | $49.45 |
| Aug 28, 2025 | $50.19 |
| Aug 29, 2025 | $49.00 |
| Sep 2, 2025 | $49.23 |
| Sep 3, 2025 | $49.68 |
| Sep 4, 2025 | $48.00 |
| Sep 5, 2025 | $48.71 |
| Sep 8, 2025 | $48.78 |
| Sep 9, 2025 | $48.97 |
| Sep 10, 2025 | $49.21 |
| Sep 11, 2025 | $49.52 |
| Sep 12, 2025 | $49.78 |
| Sep 15, 2025 | $49.57 |
| Sep 16, 2025 | $49.82 |
| Sep 17, 2025 | $50.04 |
| Sep 18, 2025 | $50.48 |
| Sep 19, 2025 | $50.40 |
| Sep 22, 2025 | $49.08 |
| Sep 23, 2025 | $49.20 |
| Sep 24, 2025 | $49.25 |
| Sep 25, 2025 | $48.68 |
| Sep 26, 2025 | $47.93 |
| Sep 30, 2025 | $49.56 |
| Oct 1, 2025 | $50.35 |
| Oct 2, 2025 | $49.52 |
| Oct 3, 2025 | $49.64 |
| Oct 6, 2025 | $50.98 |
| Oct 7, 2025 | $50.78 |
| Oct 8, 2025 | $50.29 |
| Oct 9, 2025 | $50.50 |
| Oct 10, 2025 | $50.40 |
| Oct 13, 2025 | $48.07 |
| Oct 14, 2025 | $46.60 |
| Oct 15, 2025 | $47.17 |
| Oct 16, 2025 | $45.63 |
| Oct 17, 2025 | $43.46 |
| Oct 20, 2025 | $45.10 |
| Oct 21, 2025 | $44.52 |
| Oct 22, 2025 | $44.55 |
| Oct 23, 2025 | $44.34 |
| Oct 24, 2025 | $45.10 |
| Oct 27, 2025 | $46.15 |
| Oct 28, 2025 | $46.46 |
| Oct 29, 2025 | $46.00 |
| Oct 31, 2025 | $43.89 |
| Nov 3, 2025 | $43.05 |
| Nov 4, 2025 | $41.73 |
| Nov 5, 2025 | $41.59 |
| Nov 6, 2025 | $41.43 |
| Nov 7, 2025 | $40.54 |
| Nov 10, 2025 | $42.30 |
| Nov 11, 2025 | $41.88 |
| Nov 12, 2025 | $42.00 |
| Nov 13, 2025 | $40.96 |
| Nov 14, 2025 | $38.36 |
| Nov 17, 2025 | $37.10 |
| Nov 18, 2025 | $37.20 |
| Nov 19, 2025 | $37.13 |
| Nov 20, 2025 | $36.55 |
| Nov 21, 2025 | $33.85 |
| Nov 24, 2025 | $35.90 |
| Nov 25, 2025 | $35.25 |
| Nov 26, 2025 | $35.18 |
| Nov 28, 2025 | $35.95 |
| Dec 1, 2025 | $34.25 |
| Dec 2, 2025 | $35.33 |
| Dec 4, 2025 | $35.75 |
| Dec 5, 2025 | $35.16 |
| Dec 8, 2025 | $35.58 |
| Dec 9, 2025 | $35.41 |
| Dec 10, 2025 | $35.92 |
| Dec 11, 2025 | $35.13 |
| Dec 12, 2025 | $35.68 |
| Dec 15, 2025 | $33.70 |
| Dec 16, 2025 | $34.14 |
| Dec 17, 2025 | $34.38 |
| Dec 18, 2025 | $34.43 |
| Dec 19, 2025 | $34.23 |
| Dec 22, 2025 | $34.33 |
| Dec 23, 2025 | $34.20 |
| Dec 24, 2025 | $34.14 |
| Dec 26, 2025 | $33.70 |
| Dec 29, 2025 | $33.64 |
| Dec 30, 2025 | $33.92 |
| Dec 31, 2025 | $34.06 |
| Jan 2, 2026 | $34.05 |
| Jan 5, 2026 | $35.52 |
| Jan 7, 2026 | $34.42 |
| Jan 8, 2026 | $33.57 |
| Jan 9, 2026 | $33.86 |
| Jan 12, 2026 | $34.08 |
| Jan 13, 2026 | $34.45 |
| Jan 14, 2026 | $35.36 |
| Jan 15, 2026 | $35.50 |
| Jan 16, 2026 | $34.90 |
| Jan 20, 2026 | $32.90 |
| Jan 21, 2026 | $32.91 |
| Jan 22, 2026 | $32.55 |
| Jan 23, 2026 | $32.50 |
| Jan 26, 2026 | $31.99 |
| Jan 27, 2026 | $32.05 |
| Jan 28, 2026 | $32.68 |
| Jan 29, 2026 | $31.84 |
| Jan 30, 2026 | $30.41 |
| Feb 2, 2026 | $28.53 |
| Feb 3, 2026 | $28.53 |
| Feb 4, 2026 | $27.53 |
| Feb 5, 2026 | $25.68 |
| Feb 6, 2026 | $24.76 |
| Feb 10, 2026 | $25.20 |
| Feb 11, 2026 | $24.81 |
| Feb 12, 2026 | $24.60 |
| Feb 13, 2026 | $24.60 |
| Feb 17, 2026 | $24.63 |
| Feb 18, 2026 | $24.47 |
| Feb 19, 2026 | $24.09 |
| Feb 20, 2026 | $24.53 |
| Feb 23, 2026 | $23.65 |
| Feb 24, 2026 | $23.65 |
| Feb 25, 2026 | $25.09 |
| Feb 26, 2026 | $24.37 |
| Feb 27, 2026 | $23.82 |
| Mar 2, 2026 | $24.86 |
| Mar 3, 2026 | $24.61 |
| Mar 4, 2026 | $25.88 |
| Mar 5, 2026 | $25.05 |
| Mar 6, 2026 | $24.49 |
| Mar 9, 2026 | $24.77 |
| Mar 10, 2026 | $25.03 |
| Mar 11, 2026 | $25.08 |
| Mar 12, 2026 | $24.79 |
| Mar 16, 2026 | $25.76 |
| Mar 17, 2026 | $25.73 |
| Mar 18, 2026 | $25.42 |
| Mar 19, 2026 | $24.23 |
| Mar 20, 2026 | $24.76 |
| Mar 23, 2026 | $24.61 |
| Mar 24, 2026 | $24.64 |
| Mar 25, 2026 | $24.95 |
| Mar 26, 2026 | $24.31 |
| Mar 27, 2026 | $23.42 |
| Mar 30, 2026 | $23.28 |
| Mar 31, 2026 | $23.53 |
| Apr 1, 2026 | $24.01 |
| Apr 2, 2026 | $23.17 |
| Apr 6, 2026 | $23.94 |
| Apr 7, 2026 | $23.73 |
| Apr 8, 2026 | $24.76 |
| Apr 9, 2026 | $24.04 |
| Apr 10, 2026 | $24.32 |
| Apr 13, 2026 | $24.46 |
| Apr 14, 2026 | $24.71 |
| Apr 16, 2026 | $24.56 |
| Apr 17, 2026 | $24.80 |
| Apr 20, 2026 | $24.61 |
| Apr 21, 2026 | $24.58 |
| Apr 22, 2026 | $25.01 |
| Apr 23, 2026 | $24.72 |
| Apr 24, 2026 | $24.96 |
| Apr 27, 2026 | $24.57 |
| Apr 28, 2026 | $24.49 |
| Apr 29, 2026 | $24.58 |
| Apr 30, 2026 | $24.11 |
| May 1, 2026 | $24.59 |
| May 4, 2026 | $25.00 |
| May 5, 2026 | $25.51 |
| May 6, 2026 | $25.62 |
| May 7, 2026 | $24.95 |
| May 8, 2026 | $24.55 |
| May 11, 2026 | $25.03 |
| May 12, 2026 | $24.81 |
| May 13, 2026 | $24.67 |
| May 14, 2026 | $24.44 |
| May 15, 2026 | $24.83 |
| May 19, 2026 | $23.80 |
| May 20, 2026 | $24.42 |
| May 21, 2026 | $23.75 |
| May 22, 2026 | $23.49 |
| May 26, 2026 | $23.43 |
| May 27, 2026 | $23.14 |
| May 28, 2026 | $22.51 |
| May 29, 2026 | $22.55 |
| Jun 1, 2026 | $21.96 |
| Jun 2, 2026 | $20.74 |
| Jun 3, 2026 | $20.24 |
| Jun 4, 2026 | $19.57 |
| Jun 5, 2026 | $18.64 |
| Jun 8, 2026 | $19.57 |
| Jun 9, 2026 | $19.14 |
| Jun 10, 2026 | $19.07 |
| Jun 11, 2026 | $19.30 |
| Jun 12, 2026 | $19.30 |
| Jun 15, 2026 | $19.92 |
| Jun 16, 2026 | $19.71 |
| Jun 17, 2026 | $19.46 |
| Jun 18, 2026 | $19.21 |
| Jun 23, 2026 | $19.29 |
| Jun 24, 2026 | $18.53 |
| Jun 25, 2026 | $18.23 |
| Jun 26, 2026 | $18.45 |
| Jun 29, 2026 | $18.58 |
| Jun 30, 2026 | $18.15 |
| Jul 1, 2026 | $18.55 |
| Jul 2, 2026 | $18.74 |
| Jul 6, 2026 | $19.28 |
| Jul 7, 2026 | $19.26 |
| Jul 8, 2026 | $18.99 |
| Jul 9, 2026 | $18.88 |
| Jul 10, 2026 | $18.94 |
| Jul 13, 2026 | $18.57 |
| Jul 14, 2026 | $19.12 |
| Jul 15, 2026 | $19.24 |
| Jul 16, 2026 | $18.98 |
| Jul 17, 2026 | $18.87 |
| Jul 20, 2026 | $19.12 |
| Jul 21, 2026 | $19.42 |
| Jul 22, 2026 | $19.27 |
| Jul 23, 2026 | $18.87 |
| Jul 27, 2026 | $18.87 |
| Jul 28, 2026 | $18.65 |
| Jul 29, 2026 | $18.59 |
| Jul 30, 2026 | $18.72 |
| Jul 31, 2026 | $18.32 |
| Aug 3, 2026 | $18.49 |
| Aug 4, 2026 | $18.67 |
| Aug 5, 2026 | $18.73 |
| Aug 6, 2026 | $18.47 |
| Aug 7, 2026 | $18.47 |
| Aug 10, 2026 | $18.27 |
- Period change
- -65.32%
- Period low
- $18.15
- Period high
- $53.27
- Observations
- 251
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax Bitcoin Option Income Strategy ETF
YieldMax Bitcoin Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —