YBIT
YieldMax Bitcoin Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$18.30
−$0.171 (-0.93%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $18.47 |
| Aug 7, 2026, 8:05 PM | $18.48 |
| Aug 7, 2026, 8:15 PM | $18.48 |
| Aug 7, 2026, 8:20 PM | $18.48 |
| Aug 10, 2026, 8:05 AM | $18.88 |
| Aug 10, 2026, 8:25 AM | $18.83 |
| Aug 10, 2026, 8:35 AM | $18.83 |
| Aug 10, 2026, 9:50 AM | $18.79 |
| Aug 10, 2026, 10:35 AM | $18.79 |
| Aug 10, 2026, 10:55 AM | $18.79 |
| Aug 10, 2026, 11:05 AM | $18.79 |
| Aug 10, 2026, 11:15 AM | $18.79 |
| Aug 10, 2026, 11:20 AM | $18.79 |
| Aug 10, 2026, 11:25 AM | $18.79 |
| Aug 10, 2026, 11:45 AM | $18.79 |
| Aug 10, 2026, 12:15 PM | $18.79 |
| Aug 10, 2026, 12:25 PM | $18.82 |
| Aug 10, 2026, 12:30 PM | $18.83 |
| Aug 10, 2026, 12:35 PM | $18.83 |
| Aug 10, 2026, 12:45 PM | $18.83 |
| Aug 10, 2026, 12:55 PM | $18.83 |
| Aug 10, 2026, 1:05 PM | $18.60 |
| Aug 10, 2026, 1:10 PM | $18.60 |
| Aug 10, 2026, 1:25 PM | $18.90 |
| Aug 10, 2026, 1:35 PM | $18.46 |
| Aug 10, 2026, 1:40 PM | $18.47 |
| Aug 10, 2026, 1:45 PM | $18.45 |
| Aug 10, 2026, 1:50 PM | $18.44 |
| Aug 10, 2026, 1:55 PM | $18.43 |
| Aug 10, 2026, 2:00 PM | $18.43 |
| Aug 10, 2026, 2:05 PM | $18.45 |
| Aug 10, 2026, 2:10 PM | $18.43 |
| Aug 10, 2026, 2:15 PM | $18.45 |
| Aug 10, 2026, 2:20 PM | $18.45 |
| Aug 10, 2026, 2:25 PM | $18.47 |
| Aug 10, 2026, 2:30 PM | $18.47 |
| Aug 10, 2026, 2:35 PM | $18.47 |
| Aug 10, 2026, 2:40 PM | $18.48 |
| Aug 10, 2026, 2:45 PM | $18.50 |
| Aug 10, 2026, 2:50 PM | $18.49 |
| Aug 10, 2026, 2:55 PM | $18.47 |
| Aug 10, 2026, 3:00 PM | $18.45 |
| Aug 10, 2026, 3:05 PM | $18.46 |
| Aug 10, 2026, 3:10 PM | $18.46 |
| Aug 10, 2026, 3:15 PM | $18.43 |
| Aug 10, 2026, 3:20 PM | $18.42 |
| Aug 10, 2026, 3:25 PM | $18.40 |
| Aug 10, 2026, 3:30 PM | $18.38 |
| Aug 10, 2026, 3:35 PM | $18.38 |
| Aug 10, 2026, 3:40 PM | $18.37 |
| Aug 10, 2026, 3:45 PM | $18.37 |
| Aug 10, 2026, 3:50 PM | $18.37 |
| Aug 10, 2026, 3:55 PM | $18.37 |
| Aug 10, 2026, 4:00 PM | $18.37 |
| Aug 10, 2026, 4:05 PM | $18.37 |
| Aug 10, 2026, 4:10 PM | $18.37 |
| Aug 10, 2026, 4:15 PM | $18.36 |
| Aug 10, 2026, 4:20 PM | $18.32 |
| Aug 10, 2026, 4:25 PM | $18.30 |
| Aug 10, 2026, 4:27 PM | $18.30 |
- Period change
- -0.93%
- Period low
- $18.30
- Period high
- $18.90
- Observations
- 60
- Updated
- Aug 10, 2026, 4:27 PM
About YieldMax Bitcoin Option Income Strategy ETF
YieldMax Bitcoin Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —