YBIT
YieldMax Bitcoin Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$21.17
−$0.281 (-1.31%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $21.45 |
| Sep 23, 2026, 8:05 PM | $21.50 |
| Sep 23, 2026, 8:15 PM | $21.50 |
| Sep 23, 2026, 8:20 PM | $21.50 |
| Sep 23, 2026, 8:40 PM | $21.50 |
| Sep 23, 2026, 9:30 PM | $21.45 |
| Sep 24, 2026, 8:25 AM | $21.50 |
| Sep 24, 2026, 8:35 AM | $21.20 |
| Sep 24, 2026, 8:50 AM | $21.20 |
| Sep 24, 2026, 8:55 AM | $21.15 |
| Sep 24, 2026, 9:00 AM | $21.15 |
| Sep 24, 2026, 9:50 AM | $21.15 |
| Sep 24, 2026, 10:55 AM | $21.15 |
| Sep 24, 2026, 11:05 AM | $20.89 |
| Sep 24, 2026, 11:10 AM | $20.89 |
| Sep 24, 2026, 11:20 AM | $20.76 |
| Sep 24, 2026, 11:25 AM | $20.74 |
| Sep 24, 2026, 11:30 AM | $20.74 |
| Sep 24, 2026, 11:50 AM | $20.78 |
| Sep 24, 2026, 12:40 PM | $20.79 |
| Sep 24, 2026, 1:05 PM | $20.80 |
| Sep 24, 2026, 1:15 PM | $20.80 |
| Sep 24, 2026, 1:25 PM | $21.19 |
| Sep 24, 2026, 1:30 PM | $21.20 |
| Sep 24, 2026, 1:35 PM | $21.15 |
| Sep 24, 2026, 1:40 PM | $21.14 |
| Sep 24, 2026, 1:45 PM | $21.10 |
| Sep 24, 2026, 1:50 PM | $21.10 |
| Sep 24, 2026, 1:55 PM | $21.11 |
| Sep 24, 2026, 2:00 PM | $21.14 |
| Sep 24, 2026, 2:05 PM | $21.15 |
| Sep 24, 2026, 2:10 PM | $21.16 |
| Sep 24, 2026, 2:15 PM | $21.15 |
| Sep 24, 2026, 2:20 PM | $21.16 |
| Sep 24, 2026, 2:25 PM | $21.17 |
| Sep 24, 2026, 2:30 PM | $21.25 |
| Sep 24, 2026, 2:35 PM | $21.23 |
| Sep 24, 2026, 2:40 PM | $21.19 |
| Sep 24, 2026, 2:45 PM | $21.17 |
| Sep 24, 2026, 2:50 PM | $21.10 |
| Sep 24, 2026, 2:55 PM | $21.04 |
| Sep 24, 2026, 3:00 PM | $21.06 |
| Sep 24, 2026, 3:05 PM | $21.06 |
| Sep 24, 2026, 3:10 PM | $21.09 |
| Sep 24, 2026, 3:15 PM | $21.10 |
| Sep 24, 2026, 3:20 PM | $21.11 |
| Sep 24, 2026, 3:25 PM | $21.13 |
| Sep 24, 2026, 3:30 PM | $21.12 |
| Sep 24, 2026, 3:35 PM | $21.12 |
| Sep 24, 2026, 3:40 PM | $21.17 |
| Sep 24, 2026, 3:50 PM | $21.17 |
| Sep 24, 2026, 3:55 PM | $21.16 |
| Sep 24, 2026, 4:00 PM | $21.17 |
| Sep 24, 2026, 4:05 PM | $21.14 |
| Sep 24, 2026, 4:10 PM | $21.13 |
| Sep 24, 2026, 4:15 PM | $21.13 |
| Sep 24, 2026, 4:20 PM | $21.21 |
| Sep 24, 2026, 4:25 PM | $21.22 |
| Sep 24, 2026, 4:30 PM | $21.21 |
| Sep 24, 2026, 4:35 PM | $21.22 |
| Sep 24, 2026, 4:40 PM | $21.21 |
| Sep 24, 2026, 4:45 PM | $21.26 |
| Sep 24, 2026, 4:50 PM | $21.19 |
| Sep 24, 2026, 4:55 PM | $21.19 |
| Sep 24, 2026, 5:00 PM | $21.19 |
| Sep 24, 2026, 5:05 PM | $21.20 |
| Sep 24, 2026, 5:10 PM | $21.18 |
| Sep 24, 2026, 5:15 PM | $21.17 |
| Sep 24, 2026, 5:20 PM | $21.18 |
| Sep 24, 2026, 5:25 PM | $21.16 |
| Sep 24, 2026, 5:30 PM | $21.16 |
| Sep 24, 2026, 5:35 PM | $21.15 |
| Sep 24, 2026, 5:40 PM | $21.15 |
| Sep 24, 2026, 5:50 PM | $21.14 |
| Sep 24, 2026, 5:55 PM | $21.12 |
| Sep 24, 2026, 6:00 PM | $21.12 |
| Sep 24, 2026, 6:05 PM | $21.10 |
| Sep 24, 2026, 6:10 PM | $21.13 |
| Sep 24, 2026, 6:15 PM | $21.13 |
| Sep 24, 2026, 6:20 PM | $21.15 |
| Sep 24, 2026, 6:25 PM | $21.16 |
| Sep 24, 2026, 6:30 PM | $21.16 |
| Sep 24, 2026, 6:35 PM | $21.15 |
| Sep 24, 2026, 6:40 PM | $21.15 |
| Sep 24, 2026, 6:45 PM | $21.16 |
| Sep 24, 2026, 6:50 PM | $21.16 |
| Sep 24, 2026, 6:55 PM | $21.15 |
| Sep 24, 2026, 7:00 PM | $21.16 |
| Sep 24, 2026, 7:05 PM | $21.15 |
| Sep 24, 2026, 7:10 PM | $21.17 |
| Sep 24, 2026, 7:15 PM | $21.17 |
| Sep 24, 2026, 7:20 PM | $21.19 |
| Sep 24, 2026, 7:25 PM | $21.19 |
| Sep 24, 2026, 7:30 PM | $21.19 |
| Sep 24, 2026, 7:35 PM | $21.19 |
| Sep 24, 2026, 7:40 PM | $21.18 |
| Sep 24, 2026, 7:45 PM | $21.17 |
| Sep 24, 2026, 7:50 PM | $21.17 |
| Sep 24, 2026, 7:55 PM | $21.18 |
| Sep 24, 2026, 8:00 PM | $21.17 |
| Sep 24, 2026, 8:05 PM | $21.17 |
| Sep 24, 2026, 8:15 PM | $21.16 |
| Sep 24, 2026, 8:20 PM | $21.17 |
| Sep 24, 2026, 10:57 PM | $21.17 |
- Period change
- -1.31%
- Period low
- $20.74
- Period high
- $21.50
- Observations
- 104
- Updated
- Sep 24, 2026, 10:57 PM
About YieldMax Bitcoin Option Income Strategy ETF
YieldMax Bitcoin Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —